-
名称最新价涨跌幅收盘价换手率
- 鲁信创投20.19+10.03%18.355.97%
- 银都股份12.08+4.41%11.571.75%
- 智云股份9.96+1.63%9.8014.44%
- 黄河旋风14.42+0.70%14.3225.31%
- 亿利达6.07+0.17%6.062.51%
- 动力Ｂ股0.210.00%0.21--
- 瑞凌股份11.790.00%11.796.92%
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- 凌霄泵业15.97-0.62%16.070.49%
- ST汇洲2.63-0.75%2.651.06%
- 力聚热能67.87-1.12%68.6418.92%
- 海容冷链11.10-1.25%11.243.51%
- 磁谷科技62.75-1.31%63.583.73%
- 陕鼓动力8.80-1.35%8.920.64%
- 巨星科技30.10-1.44%30.540.88%
- 中力股份33.21-1.72%33.790.83%
- 锐奇股份6.25-1.88%6.372.44%
- 海鸥股份17.86-1.92%18.215.28%
- 博深股份5.84-2.01%5.960.78%
- 腾达科技16.12-2.07%16.463.39%
- 新柴股份9.87-2.08%10.082.36%
- 华之杰47.07-2.22%48.1422.24%
- 苏常柴Ａ4.99-2.35%5.112.02%
- 普莱得18.77-2.49%19.255.07%
- 中密控股27.84-2.59%28.581.17%
- 绿田机械17.70-2.64%18.180.74%
- ST章鼓6.50-2.69%6.680.72%
- *ST金灵2.51-2.71%2.580.28%
- 金运激光10.58-2.76%10.881.40%
- 英华特33.81-2.76%34.772.16%
- 冰山冷热4.83-3.01%4.982.02%
- 凤形股份17.39-3.12%17.952.58%
- 四方科技13.78-3.23%14.242.29%
- 德力佳传动47.14-3.26%48.733.94%
- 佳士科技7.62-3.30%7.881.65%
- 昆船智能13.08-3.96%13.621.07%
- 君禾股份6.67-4.17%6.961.84%
- 惠康科技52.40-4.20%54.706.12%
- 泰尔股份5.85-4.26%6.112.87%
- 浙江华业33.78-4.31%35.302.23%
- 海天精工20.21-4.44%21.151.83%
- 威力传动40.20-4.47%42.082.10%
- 智信精密30.37-4.59%31.832.56%
- 派斯林6.40-4.62%6.712.12%
- 华伍股份7.83-4.63%8.212.27%
- *ST益通4.31-4.86%4.532.62%
- 山东威达10.24-4.92%10.771.38%
- 新能股份5.47-5.03%5.762.88%
- 福鞍股份11.35-5.10%11.962.06%
- 瑜欣电子19.88-5.15%20.964.16%
- 智慧农业2.76-5.15%2.913.50%
- 泰福泵业23.73-5.16%25.021.81%
- 雪人集团11.39-5.16%12.014.02%
- 英特科技16.62-5.25%17.545.07%
- 瑞晨环保40.42-5.25%42.666.38%
- 潍柴重机23.91-5.31%25.257.30%
- 国盛智科31.60-5.33%33.381.37%
- 景业智能65.66-5.39%69.401.42%
- *ST海华3.65-5.44%3.861.50%
- 双良节能4.16-5.67%4.412.41%
- 新锦动力3.82-5.68%4.055.09%
- 福事特35.48-5.76%37.652.56%
- 中核科技16.52-5.82%17.542.33%
- 三超新材20.37-5.83%21.633.50%
- 南方泵业4.01-5.87%4.264.20%
- 美畅股份16.72-5.96%17.783.62%
- 宁波精达8.72-6.03%9.282.00%
- 儒竞科技39.28-6.05%41.812.05%
- 百达精工12.56-6.13%13.382.99%
- 鼎熔岩12.30-6.25%13.122.29%
- 绿岛风41.61-6.28%44.401.48%
- 华昌达3.71-6.31%3.961.38%
- 亚威股份9.44-6.35%10.085.47%
- 耐普矿机18.73-6.35%20.001.99%
- 联讯仪器2221.02-6.37%2372.005.80%
- 宇环数控27.88-6.41%29.7911.72%
- 恒立液压101.00-6.47%107.990.77%
- 康平科技49.04-6.70%52.564.52%
- 新莱应材57.96-6.92%62.276.60%
- 沈阳机床5.01-7.05%5.392.25%
- 科德数控63.88-7.07%68.745.13%
- 博盈特焊33.35-7.08%35.894.72%
- 鲍斯股份6.72-7.18%7.242.56%
- 开创电气40.38-7.26%43.542.50%
- 鑫磊股份42.17-7.44%45.565.06%
- 宁波东力11.05-7.53%11.953.65%
- 劲拓股份28.28-7.58%30.605.35%
- 岱勒新材18.65-7.63%20.193.62%
- 隆华科技9.86-7.68%10.685.97%
- 杰普特387.42-7.75%419.995.26%
- 华东重机5.35-7.76%5.804.78%
- 怡合达24.83-7.83%26.942.72%
- 汉钟精机26.18-7.85%28.411.81%
- 兰剑智能21.05-7.88%22.851.81%
- 恒润股份16.87-7.97%18.333.09%
- 邵阳液压27.72-8.00%30.136.49%
- 宏盛股份36.62-8.04%39.822.70%
- 国机精工47.88-8.06%52.083.42%
- 上海沪工14.40-8.10%15.674.90%
- 浙海德曼41.00-8.30%44.711.16%
- 机器人15.25-8.46%16.664.31%
- 纽威数控13.95-8.46%15.242.11%
- 四方达35.78-8.54%39.1213.36%
- 联德股份42.38-8.62%46.382.40%
- 禾川科技32.66-8.85%35.833.22%
- 北自科技股份39.70-8.97%43.6113.35%
- 五洋自控7.33-9.17%8.078.41%
- 德马科技15.13-9.18%16.662.59%
- 恒锋工具30.15-9.21%33.213.42%
- 埃夫特-U16.45-9.22%18.122.83%
- 宇晶股份32.73-9.49%36.165.53%
- 力星股份16.10-9.55%17.804.03%
- 华辰装备23.41-9.61%25.905.28%
- 凯尔达25.09-9.75%27.803.58%
- 冰轮环境39.36-9.87%43.674.66%
- 开勒股份62.40-9.89%69.254.79%
- 日发精机6.17-9.93%6.858.35%
- 亿嘉和23.70-9.95%26.322.97%
- 华东数控11.20-9.97%12.444.29%
- 埃斯顿36.04-9.99%40.048.52%
- 腾亚精工11.79-10.00%13.102.82%
- 大族激光88.20-10.00%98.006.02%
- 大元泵业57.56-10.01%63.964.98%
- 川润股份14.74-10.01%16.3810.88%
- 秦川机床10.33-10.02%11.484.93%
- 沃尔德87.82-10.10%97.695.61%
- 乔锋智能116.86-10.11%130.017.24%
- 同飞股份67.66-10.18%75.338.65%
- 申昊科技26.07-10.26%29.057.34%
- 英诺激光72.02-10.81%80.758.86%
- 开山股份17.21-11.06%19.351.55%
- 金太阳35.24-11.68%39.909.51%
- 华中数控26.96-12.18%30.705.46%
- 华曙高科86.04-12.28%98.082.30%
- 拓斯达32.77-13.54%37.9014.64%
- 步科股份100.56-13.60%116.393.18%
- 金沃股份30.47-13.83%35.364.09%
- 华民股份8.07-13.87%9.3720.85%
- 铂力特97.92-14.37%114.357.32%
- 昊志机电69.55-15.18%82.0013.21%
- 长盛轴承60.56-16.06%72.159.10%
- 江苏北人39.08-17.29%47.258.12%
- 绿的谐波313.53-17.67%380.808.49%
鄂公网安备 42018502003072号
