-
名称最新价涨跌幅收盘价换手率
- 耐普矿机34.83+11.07%31.367.56%
- 黄河旋风11.84+10.04%10.7625.84%
- 凤形股份25.36+10.02%23.0513.28%
- 大族激光148.13+10.00%134.664.59%
- 冰轮环境31.80+10.00%28.916.75%
- 潍柴重机32.03+9.99%29.1215.71%
- 华曙高科97.82+9.05%89.701.83%
- 英诺激光70.16+8.59%64.619.08%
- 浙海德曼82.49+7.58%76.683.52%
- 四方达29.34+7.47%27.3014.39%
- 博盈特焊62.96+7.20%58.7312.09%
- 五洋自控4.53+7.09%4.2311.63%
- 恒润股份27.69+5.89%26.159.75%
- 沃尔德139.05+5.60%131.685.94%
- 瑞凌股份10.79+5.37%10.249.87%
- 开山股份38.21+5.23%36.312.09%
- 川润股份20.35+4.95%19.3916.83%
- 福鞍股份19.88+4.41%19.0411.75%
- 亚威股份11.92+4.10%11.4523.52%
- 君禾股份8.11+3.97%7.807.36%
- 联德股份65.76+3.89%63.305.05%
- 亿利达8.14+3.83%7.847.50%
- 海鸥股份21.20+3.82%20.4223.54%
- 国机精工59.49+3.59%57.434.77%
- 新柴股份13.60+3.58%13.134.30%
- 华辰装备36.83+3.43%35.617.57%
- 德力佳传动75.84+3.32%73.407.11%
- 宁波精达12.58+3.11%12.204.77%
- ST章鼓8.39+3.07%8.143.36%
- 乔锋智能136.95+3.00%132.9610.54%
- 南方泵业5.27+2.93%5.125.41%
- 宏盛股份69.00+2.92%67.045.75%
- 岱勒新材19.78+2.75%19.254.09%
- 汉钟精机33.55+2.63%32.693.21%
- 英特科技22.29+2.58%21.736.33%
- 新锦动力5.56+2.39%5.435.24%
- *ST宝实7.10+2.31%6.941.95%
- 同飞股份94.30+2.22%92.256.53%
- 金太阳39.44+2.18%38.607.85%
- 联讯仪器1141.00+2.15%1117.0017.27%
- 日发精机6.70+2.13%6.567.87%
- 绿的谐波279.65+2.11%273.875.75%
- 鑫磊股份72.00+1.90%70.6618.14%
- 华民股份7.25+1.83%7.125.75%
- 隆华科技11.36+1.61%11.183.87%
- 大元泵业61.43+1.50%60.527.89%
- 巨星科技35.85+1.44%35.341.21%
- *ST海华4.44+1.37%4.382.20%
- 智信精密54.63+1.17%54.007.71%
- 美畅股份20.94+1.16%20.704.32%
- 山东威达13.22+1.07%13.081.89%
- ST汇洲2.91+1.04%2.880.89%
- 华昌达4.96+1.02%4.911.41%
- 华东重机9.14+0.99%9.057.96%
- 威力传动61.58+0.95%61.003.96%
- 佳士科技8.73+0.92%8.651.33%
- 派斯林6.93+0.87%6.872.14%
- 兰剑智能34.80+0.87%34.500.91%
- 宇晶股份82.54+0.82%81.878.40%
- 智慧农业3.03+0.66%3.011.60%
- 沈阳机床6.15+0.65%6.111.82%
- 申昊科技34.93+0.58%34.736.26%
- 三超新材27.40+0.48%27.276.61%
- 博深股份6.86+0.44%6.830.85%
- 中密控股33.76+0.39%33.631.18%
- 亿嘉和30.39+0.36%30.282.46%
- 冰山冷热6.08+0.33%6.063.08%
- 机器人15.40+0.33%15.351.63%
- *ST益通6.83+0.29%6.8111.59%
- 鲍斯股份7.02+0.29%7.000.72%
- 雪人集团17.88+0.22%17.845.50%
- 昆船智能16.95+0.18%16.920.90%
- 江苏北人41.53+0.17%41.466.63%
- 福事特43.10+0.16%43.033.60%
- 邵阳液压46.30+0.15%46.2311.80%
- 景业智能66.68+0.15%66.581.61%
- 腾达科技22.06+0.14%22.032.82%
- 中力股份37.02+0.14%36.970.70%
- 金沃股份69.62+0.12%69.543.17%
- 华东数控13.52+0.07%13.514.87%
- 上海沪工24.19+0.04%24.184.29%
- 凯尔达31.86+0.03%31.851.81%
- 动力Ｂ股0.210.00%0.21--
- 海天精工23.090.00%23.091.20%
- 劲拓股份31.300.00%31.305.31%
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- 泰尔股份8.400.00%8.403.02%
- 中核科技20.390.00%20.392.01%
- 苏常柴Ａ6.690.00%6.693.54%
- 瑞晨环保43.00-0.07%43.034.12%
- 宇环数控48.56-0.08%48.6015.94%
- 北自科技股份34.95-0.09%34.981.90%
- 怡合达29.26-0.10%29.291.91%
- 瑜欣电子27.61-0.22%27.671.86%
- 科德数控64.52-0.25%64.682.07%
- 杰普特369.00-0.27%369.993.77%
- 开创电气38.86-0.33%38.991.41%
- 昊志机电69.08-0.36%69.337.64%
- 国盛智科40.71-0.46%40.902.24%
- 海容冷链14.34-0.55%14.421.20%
- 绿田机械19.17-0.57%19.280.89%
- 凌霄泵业18.68-0.59%18.791.40%
- 腾亚精工24.05-0.62%24.205.04%
- 双良节能6.33-0.63%6.373.72%
- 儒竞科技77.55-0.72%78.111.91%
- 华中数控37.95-0.73%38.234.55%
- 秦川机床12.13-0.74%12.223.22%
- 陕鼓动力9.21-0.75%9.280.65%
- 埃夫特-U19.84-0.80%20.002.05%
- 新莱应材59.20-0.80%59.689.10%
- 金运激光14.45-0.82%14.571.65%
- 普莱得29.75-0.83%30.004.72%
- 华之杰80.31-0.84%80.998.56%
- 恒立液压111.53-0.86%112.500.65%
- 德马科技19.51-0.86%19.681.67%
- 长盛轴承78.93-0.88%79.634.40%
- 纽威数控20.52-0.92%20.712.20%
- 力星股份26.19-0.95%26.444.81%
- 银都股份13.07-1.06%13.210.36%
- 浙江华业44.63-1.06%45.112.86%
- 康平科技32.05-1.11%32.412.43%
- 铂力特95.02-1.18%96.154.72%
- 宁波东力13.43-1.18%13.593.04%
- 恒锋工具38.00-1.25%38.486.67%
- 华伍股份11.02-1.25%11.168.21%
- *ST金灵3.07-1.29%3.111.16%
- 拓斯达32.68-1.36%33.1314.13%
- 步科股份121.90-1.38%123.603.21%
- 开勒股份108.76-1.46%110.3711.23%
- 埃斯顿24.20-1.51%24.573.84%
- 力聚热能64.76-1.63%65.833.78%
- 绿岛风57.15-1.64%58.102.23%
- 禾川科技37.15-1.72%37.803.64%
- 鼎熔岩17.34-1.81%17.667.55%
- 锐奇股份8.08-1.82%8.232.92%
- 泰福泵业29.77-2.20%30.443.07%
- 百达精工15.91-2.27%16.2817.45%
- 鲁信创投23.48-2.69%24.135.44%
- 英华特46.48-2.86%47.854.77%
- 四方科技13.81-3.02%14.242.81%
- 磁谷科技73.70-4.02%76.793.59%
- 智云股份10.60-7.59%11.4710.10%
鄂公网安备 42018502003072号
