-
名称最新价涨跌幅收盘价换手率
- 耐普矿机56.82+14.81%49.497.82%
- 双良节能8.93+9.57%8.1513.71%
- 福事特50.11+8.70%46.1014.31%
- 新锦动力5.53+5.74%5.2318.97%
- 磁谷科技58.07+4.86%55.387.88%
- 黄河旋风7.41+3.49%7.1628.13%
- 同飞股份88.29+2.31%86.304.64%
- 大元泵业41.99+2.24%41.073.61%
- 智慧农业4.26+2.16%4.1710.34%
- 凤形股份24.52+1.95%24.056.12%
- 四方科技14.23+1.50%14.022.85%
- 绿岛风69.85+1.10%69.092.47%
- 宇晶股份77.79+1.03%77.0012.40%
- *ST宝实6.54+0.77%6.491.43%
- 国机精工47.23+0.70%46.904.27%
- 陕鼓动力10.70+0.47%10.650.67%
- 瑞晨环保29.70+0.44%29.571.04%
- 南方泵业4.73+0.42%4.712.65%
- 动力Ｂ股0.210.00%0.21--
- 瓦轴B2.590.00%2.59--
- 苏常柴Ｂ1.920.00%1.92--
- 冰山B1.730.00%1.73--
- 凌霄泵业17.78-0.11%17.800.51%
- 恒立液压112.65-0.25%112.930.57%
- 银都股份16.22-0.43%16.290.16%
- 海容冷链15.88-0.44%15.950.74%
- 金沃股份77.55-0.58%78.002.46%
- 冰轮环境16.81-0.65%16.922.45%
- 中核科技25.69-0.66%25.862.60%
- 苏常柴Ａ5.76-0.69%5.801.26%
- 瑜欣电子30.62-0.71%30.842.78%
- 联德股份40.52-0.81%40.851.49%
- 智信精密49.72-0.90%50.172.93%
- 博深股份7.66-0.91%7.730.98%
- 鼎熔岩15.69-0.95%15.841.89%
- 普莱得28.75-1.00%29.042.48%
- 德力佳传动71.10-1.11%71.907.73%
- 新莱应材56.98-1.13%57.634.43%
- 佳士科技9.35-1.16%9.461.33%
- 川润股份15.05-1.18%15.234.07%
- 五洋自控4.14-1.19%4.192.16%
- 开勒股份58.10-1.27%58.851.37%
- 腾亚精工21.20-1.30%21.484.19%
- 华中数控32.43-1.34%32.872.05%
- 新柴股份13.53-1.38%13.725.13%
- 鲍斯股份7.83-1.39%7.940.89%
- 华之杰58.85-1.42%59.705.05%
- 锐奇股份8.93-1.43%9.063.32%
- 亿利达6.78-1.45%6.881.54%
- 汉钟精机25.69-1.50%26.081.18%
- 威力传动67.01-1.50%68.034.52%
- 中密控股37.84-1.51%38.421.18%
- 恒润股份16.80-1.52%17.061.65%
- ST汇洲3.10-1.59%3.151.48%
- *ST海华4.56-1.72%4.641.56%
- 纽威数控15.74-1.75%16.020.69%
- 海鸥股份12.36-1.75%12.581.68%
- 泰福泵业32.46-1.76%33.043.94%
- 华昌达6.10-1.77%6.211.78%
- 绿田机械22.29-1.81%22.700.69%
- 亚威股份10.46-1.88%10.662.67%
- 隆华科技10.40-1.89%10.604.57%
- 宁波精达11.22-1.92%11.442.07%
- 沈阳机床8.03-1.95%8.192.30%
- 长盛轴承80.04-1.97%81.652.08%
- 宏盛股份88.20-2.00%90.004.16%
- 宁波东力14.10-2.02%14.393.15%
- 君禾股份7.70-2.04%7.861.81%
- 巨星科技36.47-2.04%37.230.68%
- 金运激光15.28-2.05%15.601.31%
- 山东章鼓9.84-2.09%10.052.21%
- 北自科技股份37.60-2.13%38.422.31%
- 海天精工20.14-2.14%20.580.67%
- 力聚热能63.96-2.19%65.392.96%
- 英特科技19.91-2.21%20.363.75%
- 昆船智能18.53-2.22%18.951.23%
- 诚益通21.88-2.32%22.402.48%
- 秦川机床12.82-2.36%13.131.50%
- 怡合达28.05-2.40%28.742.00%
- 冰山冷热6.89-2.41%7.064.17%
- 兰剑智能40.70-2.49%41.740.93%
- 开创电气43.50-2.51%44.622.19%
- 申昊科技21.69-2.52%22.251.83%
- 德马科技19.57-2.54%20.082.03%
- 美畅股份17.54-2.56%18.004.47%
- 上海沪工24.02-2.56%24.654.00%
- 大族激光51.98-2.62%53.382.95%
- 华辰装备39.55-2.63%40.623.27%
- 中力股份39.97-2.68%41.071.77%
- 步科股份135.28-2.68%139.012.03%
- 泰尔股份9.74-2.70%10.014.26%
- 英华特41.58-2.71%42.741.76%
- 腾达科技24.90-2.73%25.609.86%
- 英诺激光58.58-2.74%60.236.14%
- 凯尔达34.64-2.75%35.621.23%
- 拓斯达31.10-2.75%31.982.54%
- 华伍股份10.89-2.77%11.204.63%
- 劲拓股份21.95-2.83%22.592.36%
- 恒锋工具33.80-2.87%34.801.11%
- 开山股份17.44-2.90%17.961.01%
- 国盛智科32.90-2.95%33.900.96%
- 华民股份7.21-2.96%7.437.85%
- 杰普特143.50-2.98%147.911.85%
- 江苏北人22.47-3.02%23.172.18%
- 亿嘉和32.85-3.07%33.892.63%
- 日发精机6.00-3.07%6.193.71%
- 科德数控63.50-3.13%65.551.60%
- 埃斯顿24.35-3.18%25.152.55%
- 岱勒新材13.95-3.19%14.413.33%
- 华东数控12.12-3.19%12.523.94%
- 邵阳液压42.38-3.24%43.8014.31%
- 力星股份29.32-3.30%30.327.02%
- ST智云7.55-3.33%7.812.73%
- 瑞凌股份9.15-3.38%9.471.97%
- 浙江华业53.34-3.44%55.2410.59%
- 康平科技29.81-3.50%30.891.85%
- 昊志机电57.32-3.50%59.409.61%
- 机器人18.06-3.63%18.742.89%
- 宇环数控21.73-3.72%22.575.13%
- 景业智能55.28-3.86%57.501.25%
- *ST金灵2.98-3.87%3.102.19%
- 华东重机6.94-3.88%7.224.88%
- 三超新材25.81-3.91%26.869.66%
- 派斯林7.23-3.98%7.533.56%
- 潍柴重机34.99-4.40%36.6014.93%
- 鑫磊股份38.12-4.46%39.907.08%
- 鲁信创投23.50-4.47%24.604.26%
- 禾川科技35.03-4.52%36.692.31%
- 博盈特焊68.18-4.62%71.4810.83%
- 雪人集团20.60-4.63%21.6010.69%
- 华曙高科85.73-4.71%89.972.12%
- 金太阳31.55-4.74%33.1213.88%
- 绿的谐波209.99-4.98%221.003.79%
- 浙海德曼78.68-5.11%82.921.13%
- 福鞍股份15.54-5.13%16.383.82%
- 乔锋智能77.10-5.55%81.638.45%
- 铂力特111.75-5.70%118.504.57%
- 山东威达15.80-6.01%16.816.87%
- 儒竞科技93.52-6.35%99.865.69%
- 四方达20.78-6.40%22.2021.61%
- 沃尔德97.62-6.76%104.706.00%
- 百达精工15.09-8.99%16.5821.63%
- 埃夫特-U停牌停牌22.57--
鄂公网安备 42018502003072号
