-
名称最新价涨跌幅收盘价换手率
- 浙海德曼47.20+11.35%42.396.55%
- 联德股份20.90+10.00%19.005.54%
- 秦川机床10.47+9.98%9.526.42%
- 开勒股份52.32+8.19%48.366.24%
- 日发精机6.27+5.56%5.9416.26%
- 沃尔德20.75+5.54%19.667.82%
- 华辰装备35.12+4.40%33.649.54%
- 步科股份71.01+3.97%68.305.74%
- 泰尔股份7.43+3.92%7.1519.35%
- 海鸥股份12.08+3.87%11.6319.02%
- 四方科技13.11+3.31%12.694.86%
- 恒锋工具29.48+2.93%28.647.57%
- 瓦轴B2.48+2.90%2.41--
- 冰轮环境12.49+2.88%12.146.53%
- 开山股份9.72+2.75%9.461.59%
- 华中数控26.69+2.26%26.102.91%
- 杭汽轮Ｂ9.61+2.23%9.40--
- 山东威达10.61+2.02%10.404.49%
- ST智云5.14+1.98%5.043.92%
- 同飞股份42.35+1.80%41.607.70%
- 陕鼓动力7.88+1.68%7.750.74%
- 国盛智科21.82+1.30%21.540.72%
- 泰福泵业22.47+1.22%22.204.12%
- 华曙高科25.21+1.20%24.911.08%
- 川润股份8.49+1.19%8.3914.90%
- 海天精工21.36+1.14%21.120.63%
- 亚威股份9.54+1.06%9.447.36%
- 国机精工13.16+0.77%13.064.09%
- 双良节能5.41+0.74%5.372.44%
- 磁谷科技29.50+0.65%29.313.13%
- 中核科技17.59+0.57%17.493.42%
- 凯尔达42.20+0.48%42.0019.71%
- 长盛轴承54.03+0.46%53.7824.19%
- 沈阳机床6.84+0.44%6.810.78%
- 上海沪工17.70+0.34%17.641.74%
- 宇环数控16.97+0.24%16.935.96%
- 昆船智能17.44+0.17%17.413.60%
- 纽威数控16.75+0.12%16.730.57%
- 亿嘉和26.17+0.04%26.165.67%
- 劲拓股份16.370.00%16.372.41%
- 博盈特焊21.13-0.05%21.140.65%
- 宏盛股份18.18-0.11%18.201.65%
- 诚益通15.83-0.13%15.853.45%
- 康平科技22.20-0.18%22.240.99%
- 绿田机械15.50-0.19%15.530.44%
- 宇晶股份18.04-0.22%18.082.22%
- 儒竞科技61.80-0.23%61.942.72%
- 绿岛风28.12-0.28%28.202.10%
- 科德数控65.99-0.32%66.200.76%
- 力聚热能40.60-0.32%40.733.51%
- 百达精工9.16-0.33%9.190.84%
- 乔锋智能42.32-0.33%42.468.15%
- 智信精密37.15-0.35%37.282.36%
- 邵阳液压15.32-0.39%15.382.94%
- 海容冷链11.07-0.45%11.120.59%
- 金太阳18.87-0.47%18.962.63%
- 岱勒新材8.00-0.50%8.042.78%
- 华东数控8.00-0.50%8.044.40%
- 宁波东力5.81-0.51%5.8416.48%
- 山东章鼓9.63-0.52%9.681.74%
- 鑫磊股份20.04-0.55%20.151.35%
- 瑞晨环保18.46-0.59%18.572.11%
- 大族激光25.72-0.62%25.881.81%
- 新柴股份9.27-0.64%9.331.33%
- 福事特20.05-0.64%20.183.15%
- 宁波精达9.21-0.65%9.272.11%
- 大元泵业19.87-0.65%20.000.36%
- 鲁信创投12.06-0.66%12.140.33%
- 银都股份26.20-0.68%26.380.69%
- 耐普矿机26.67-0.74%26.870.49%
- 绿的谐波145.99-0.75%147.104.73%
- 兰剑智能19.88-0.80%20.041.15%
- 四方达9.81-0.81%9.895.67%
- 美畅股份18.40-0.92%18.570.93%
- 汉钟精机18.25-0.98%18.430.60%
- 金沃股份60.70-0.98%61.3010.53%
- 苏常柴Ａ4.88-1.01%4.931.03%
- 动力Ｂ股0.19-1.02%0.20--
- 金运激光13.38-1.04%13.523.95%
- 杰普特48.89-1.09%49.431.13%
- 恒润股份10.47-1.13%10.591.12%
- 腾亚精工11.12-1.16%11.253.88%
- 锐奇股份5.13-1.16%5.192.17%
- 英华特32.98-1.26%33.401.34%
- 佳士科技9.25-1.28%9.371.75%
- 开创电气20.75-1.28%21.021.38%
- 青海华鼎2.99-1.32%3.0320.97%
- 中密控股36.50-1.32%36.991.53%
- 力星股份12.63-1.33%12.807.17%
- 潍柴重机22.23-1.42%22.5525.98%
- 东亚机械11.04-1.43%11.201.75%
- 金通灵2.06-1.44%2.091.86%
- 隆华科技6.85-1.44%6.951.16%
- 普莱得26.95-1.50%27.362.32%
- 君禾股份7.82-1.51%7.9412.06%
- 苏常柴Ｂ1.85-1.60%1.88--
- 瑜欣电子27.35-1.62%27.805.69%
- 威力传动52.26-1.69%53.163.36%
- 雪人股份6.72-1.75%6.844.53%
- 景业智能42.85-1.81%43.643.50%
- 巨星科技32.41-1.85%33.021.38%
- 宝塔实业5.93-1.98%6.051.43%
- 鲍斯股份8.87-1.99%9.052.37%
- 埃斯顿19.53-2.01%19.933.87%
- 昊志机电21.82-2.02%22.279.42%
- 博深股份7.93-2.22%8.114.34%
- 恒立液压63.53-2.26%65.001.21%
- 冰山B1.69-2.31%1.73--
- 凤形股份15.82-2.35%16.201.35%
- 华东重机6.55-2.38%6.712.81%
- 三超新材20.41-2.39%20.911.98%
- 派斯林7.65-2.55%7.852.57%
- 新莱应材24.39-2.56%25.033.21%
- 怡合达25.23-2.62%25.911.08%
- 福鞍股份10.57-2.67%10.862.23%
- 华民股份5.41-2.70%5.561.08%
- 新锦动力2.79-2.79%2.872.48%
- 英诺激光25.44-2.79%26.172.02%
- 英特科技26.74-2.94%27.5521.56%
- 中金环境3.59-2.97%3.703.90%
- 江苏北人21.43-3.03%22.105.59%
- 华伍股份6.06-3.04%6.253.30%
- 铂力特42.85-3.05%44.201.76%
- 亿利达5.30-3.11%5.471.98%
- 黄河旋风4.05-3.11%4.185.04%
- 凌霄泵业18.03-3.17%18.621.26%
- 机器人19.05-3.25%19.694.43%
- 中力股份34.52-3.25%35.6813.50%
- 腾达科技21.28-3.40%22.036.75%
- 五洋自控2.77-3.48%2.873.38%
- 德马科技20.64-3.82%21.462.22%
- 冰山冷热5.70-4.20%5.9510.15%
- 北自科技37.98-5.64%40.2534.16%
- 华昌达5.81-6.14%6.195.06%
- 禾川科技43.38-6.45%46.379.39%
- 拓斯达30.10-7.53%32.5515.75%
- 瑞凌股份9.91-7.73%10.747.68%
- 汇洲智能4.34-9.96%4.8216.01%
- 智慧农业2.77-10.06%3.089.52%
- 埃夫特-U33.70-11.39%38.038.87%
- 申昊科技18.67-14.08%21.7319.77%
鄂公网安备 42018502003072号
