-
名称最新价涨跌幅收盘价换手率
- 博盈特焊27.72+4.25%26.5910.58%
- 海鸥股份13.50+3.37%13.068.17%
- 浙海德曼115.99+2.56%113.091.82%
- 福事特30.90+2.32%30.2013.17%
- 景业智能65.88+1.04%65.202.42%
- 华东数控10.37+0.39%10.337.58%
- 巨星科技29.11+0.17%29.061.10%
- 国机精工27.02+0.04%27.014.01%
- 动力Ｂ股0.210.00%0.21--
- 福鞍股份13.400.00%13.401.34%
- 杭汽轮Ｂ11.110.00%11.11--
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- 联德股份26.65-0.07%26.670.88%
- 上海沪工21.30-0.61%21.433.82%
- 瑞晨环保26.09-0.72%26.282.86%
- ST智云5.60-0.88%5.651.04%
- 佳士科技8.76-0.90%8.841.70%
- 开山股份15.26-1.10%15.431.20%
- 百达精工10.98-1.17%11.112.21%
- 博深股份7.19-1.24%7.281.05%
- 陕鼓动力8.46-1.28%8.570.55%
- 新锦动力4.53-1.31%4.592.58%
- 凤形股份19.92-1.39%20.201.79%
- 智慧农业3.20-1.54%3.252.55%
- 智信精密44.26-1.58%44.973.54%
- 纽威数控15.79-1.62%16.052.75%
- 开创电气60.49-1.64%61.507.36%
- 北自科技股份37.10-1.72%37.753.45%
- 普莱得26.33-1.75%26.804.62%
- 苏常柴Ａ5.61-1.92%5.721.13%
- 华中数控27.94-1.93%28.491.69%
- 亿利达6.54-1.95%6.671.48%
- 绿田机械25.00-1.96%25.501.09%
- 力聚热能49.96-2.00%50.988.99%
- 金通灵2.80-2.10%2.861.67%
- 鲍斯股份7.87-2.11%8.041.11%
- 腾达科技21.68-2.12%22.1513.73%
- *ST宝实4.99-2.16%5.100.90%
- 东亚机械12.49-2.27%12.781.16%
- 金运激光14.59-2.28%14.931.45%
- 泰福泵业24.79-2.29%25.371.75%
- 耐普矿机29.66-2.34%30.373.94%
- 磁谷科技37.06-2.35%37.953.43%
- 国盛智科29.40-2.36%30.111.32%
- 华昌达5.25-2.42%5.381.52%
- 汇洲智能3.58-2.45%3.671.87%
- 江苏北人25.05-2.45%25.682.04%
- 凌霄泵业16.82-2.49%17.251.38%
- 五洋自控3.89-2.51%3.992.50%
- 中密控股35.95-2.52%36.881.57%
- 冰山冷热6.13-2.54%6.292.53%
- 绿的谐波152.60-2.59%156.652.09%
- 泰尔股份7.06-2.62%7.253.78%
- 四方科技13.19-2.66%13.551.32%
- 瑞凌股份8.02-2.67%8.241.33%
- 日发精机5.72-2.72%5.882.64%
- 山东章鼓11.09-2.80%11.412.43%
- 汉钟精机25.42-2.83%26.162.74%
- 英特科技18.31-2.86%18.854.14%
- 君禾股份7.41-2.88%7.632.83%
- 中核科技20.46-2.90%21.074.70%
- 禾川科技39.80-2.93%41.003.17%
- 雪人集团10.54-2.95%10.865.64%
- 海天精工19.59-2.97%20.190.89%
- 中力股份38.54-3.00%39.735.74%
- 浙江华业49.55-3.01%51.094.21%
- 申昊科技21.71-3.08%22.402.52%
- 乔锋智能69.22-3.08%71.424.91%
- 杰普特132.17-3.14%136.451.27%
- 鑫磊股份30.85-3.17%31.863.16%
- 长盛轴承81.52-3.17%84.192.67%
- 鲁信创投13.27-3.21%13.711.87%
- 华辰装备37.26-3.25%38.512.91%
- 银都股份18.03-3.38%18.660.40%
- 华民股份6.28-3.38%6.502.65%
- 岱勒新材11.38-3.40%11.781.99%
- 宁波东力13.35-3.47%13.833.96%
- 秦川机床12.53-3.54%12.992.46%
- 劲拓股份21.38-3.56%22.172.61%
- 机器人17.78-3.58%18.442.49%
- 科德数控62.55-3.70%64.952.34%
- 大元泵业41.54-3.75%43.163.30%
- 恒锋工具32.56-3.78%33.841.18%
- 英华特46.17-3.81%48.002.54%
- 隆华科技8.28-3.83%8.614.10%
- 绿岛风44.32-3.84%46.093.80%
- 华东重机7.26-3.84%7.552.19%
- 宇环数控20.25-3.85%21.063.54%
- 步科股份81.97-3.94%85.331.36%
- 沈阳机床7.05-3.95%7.341.67%
- 威力传动76.40-3.98%79.579.69%
- 大族激光34.55-4.05%36.012.91%
- 美畅股份15.78-4.07%16.451.69%
- 腾亚精工18.65-4.11%19.453.34%
- 宇晶股份34.63-4.13%36.122.52%
- 沃尔德41.81-4.13%43.613.08%
- 潍柴重机29.39-4.20%30.686.54%
- 亚威股份9.97-4.23%10.414.86%
- 拓斯达30.94-4.24%32.314.20%
- 海容冷链14.64-4.25%15.292.70%
- 怡合达27.22-4.26%28.432.03%
- 康平科技31.41-4.27%32.812.71%
- 华之杰57.47-4.31%60.065.92%
- 双良节能6.57-4.37%6.874.86%
- 新柴股份12.48-4.37%13.052.67%
- 埃夫特-U21.38-4.43%22.371.76%
- 派斯林7.65-4.49%8.013.51%
- 昊志机电26.77-4.53%28.042.88%
- 儒竞科技90.10-4.56%94.402.55%
- 华曙高科52.00-4.59%54.501.61%
- 力星股份18.96-4.63%19.8814.20%
- 南方泵业4.29-4.67%4.503.27%
- 金沃股份65.75-4.68%68.982.46%
- 昆船智能19.02-4.71%19.965.98%
- 埃斯顿22.52-4.78%23.653.21%
- 川润股份15.22-4.87%16.007.61%
- 铂力特66.65-4.92%70.101.92%
- 华伍股份9.10-5.01%9.583.97%
- 诚益通19.14-5.01%20.153.24%
- 恒立液压89.28-5.02%94.000.67%
- 同飞股份69.90-5.05%73.622.97%
- 锐奇股份9.55-5.16%10.076.82%
- 凯尔达34.94-5.18%36.851.64%
- 金太阳23.58-5.38%24.927.19%
- 亿嘉和29.06-5.47%30.743.50%
- 德马科技21.00-5.49%22.222.55%
- 邵阳液压26.41-5.61%27.986.71%
- 山东威达14.99-5.72%15.906.87%
- 开勒股份56.16-5.76%59.594.74%
- 英诺激光35.79-5.99%38.073.97%
- 宁波精达10.60-6.03%11.284.37%
- 恒润股份16.06-6.14%17.114.24%
- 新莱应材59.32-6.18%63.2318.97%
- 宏盛股份44.21-6.24%47.155.45%
- 瑜欣电子27.56-6.51%29.484.99%
- 兰剑智能35.62-6.92%38.274.72%
- 冰轮环境12.90-7.73%13.983.79%
- 三超新材24.39-8.69%26.7111.84%
- 四方达11.71-9.01%12.8715.46%
- 黄河旋风5.80-9.66%6.4217.27%
- *ST海华停牌停牌5.31--
鄂公网安备 42018502003072号
