-
名称最新价涨跌幅收盘价换手率
- 儒竞科技43.25+11.30%38.869.52%
- 宁波东力13.26+10.04%12.0510.41%
- 威力传动50.84+8.31%46.9413.38%
- 江苏北人41.00+7.75%38.054.44%
- 邵阳液压27.91+4.57%26.699.32%
- 申昊科技31.09+4.50%29.757.51%
- 联讯仪器1546.63+3.38%1496.005.15%
- 磁谷科技67.29+3.22%65.192.21%
- 双良节能4.03+3.07%3.911.98%
- ST汇洲2.84+2.53%2.770.77%
- 大元泵业70.77+2.11%69.313.85%
- 康平科技52.28+1.51%51.503.84%
- 凤形股份18.05+1.40%17.802.58%
- 杰普特419.45+1.32%414.002.64%
- 潍柴重机23.86+1.14%23.595.60%
- 恒润股份16.98+1.13%16.792.10%
- 新能股份5.51+1.10%5.451.57%
- 陕鼓动力8.51+1.07%8.420.28%
- 银都股份11.31+0.98%11.200.19%
- 巨星科技26.84+0.98%26.580.41%
- 力聚热能69.56+0.81%69.0012.85%
- 中力股份33.03+0.79%32.770.34%
- 凌霄泵业15.38+0.79%15.260.37%
- 海容冷链10.70+0.66%10.630.48%
- 绿田机械17.39+0.52%17.300.20%
- 宏盛股份36.85+0.46%36.683.95%
- 中密控股27.14+0.44%27.020.42%
- 腾亚精工14.85+0.41%14.792.25%
- 佳士科技7.89+0.25%7.870.53%
- 四方科技12.20+0.25%12.171.20%
- 机器人12.88+0.23%12.850.64%
- 埃斯顿28.22+0.21%28.162.85%
- 苏常柴Ａ5.28+0.19%5.271.11%
- 亿嘉和26.77+0.19%26.720.98%
- 瑞晨环保35.51+0.17%35.451.87%
- 洛轴股份37.76+0.13%37.7148.43%
- 浙海德曼39.23+0.13%39.180.48%
- 中核科技16.12+0.12%16.100.46%
- 动力Ｂ股0.210.00%0.21--
- *ST海华3.640.00%3.640.84%
- 鲍斯股份7.070.00%7.070.37%
- 新锦动力3.600.00%3.601.86%
- *ST金灵2.370.00%2.370.26%
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- 智慧农业2.790.00%2.791.31%
- 百达精工12.38-0.08%12.391.27%
- 宇树科技-W450.40-0.14%451.025.46%
- ST章鼓6.81-0.15%6.820.44%
- 华民股份6.40-0.16%6.415.67%
- 智信精密31.36-0.22%31.432.50%
- 步科股份94.70-0.32%95.000.90%
- 秦川机床9.47-0.42%9.510.66%
- 华伍股份8.88-0.45%8.921.88%
- 华中数控25.98-0.46%26.100.83%
- 博深股份6.06-0.49%6.090.51%
- 兰剑智能20.86-0.52%20.970.51%
- 恒立液压90.31-0.56%90.820.38%
- 景业智能56.48-0.56%56.800.49%
- 海天精工22.62-0.57%22.750.66%
- 怡合达24.11-0.58%24.250.84%
- 沈阳机床5.11-0.58%5.140.72%
- 埃夫特-U14.91-0.60%15.001.30%
- 宁波精达9.90-0.60%9.961.29%
- 惠康科技49.05-0.67%49.382.24%
- 绿的谐波273.75-0.67%275.602.09%
- 鲁信创投14.52-0.68%14.620.94%
- 力星股份16.78-0.71%16.901.94%
- 美畅股份15.10-0.72%15.211.28%
- 英华特35.10-0.76%35.371.84%
- 腾达科技15.75-0.82%15.881.85%
- 金沃股份32.63-0.82%32.904.59%
- 华昌达3.51-0.85%3.540.77%
- 上海沪工13.57-0.88%13.691.00%
- 昊志机电60.95-0.89%61.502.94%
- 科德数控54.40-0.91%54.900.76%
- 鼎熔岩13.04-0.91%13.161.38%
- 华辰装备23.61-0.96%23.841.16%
- 山东威达10.98-0.99%11.091.34%
- 智云股份9.83-1.01%9.933.02%
- 恒锋工具35.63-1.14%36.042.30%
- 冰山冷热5.15-1.15%5.211.50%
- 国机精工59.75-1.16%60.451.82%
- 海鸥股份23.16-1.19%23.443.06%
- 日发精机6.27-1.26%6.353.76%
- 派斯林6.23-1.27%6.311.25%
- 浙江华业35.40-1.28%35.862.50%
- 拓斯达30.20-1.37%30.623.39%
- 同飞股份97.02-1.41%98.414.93%
- 君禾股份6.74-1.61%6.851.02%
- 德马科技15.77-1.62%16.031.43%
- 锐奇股份6.64-1.63%6.751.35%
- 纽威数控14.35-1.64%14.590.61%
- 宇晶股份28.28-1.67%28.763.55%
- 川润股份13.99-1.69%14.233.84%
- 福鞍股份10.47-1.69%10.651.34%
- 德力佳传动48.19-1.69%49.0210.60%
- 华东重机5.17-1.71%5.262.03%
- 北自科技股份41.25-1.79%42.0011.12%
- 新柴股份10.25-1.82%10.441.57%
- 凯尔达25.98-1.85%26.471.16%
- 耐普矿机15.70-1.88%16.001.82%
- 雪人集团13.59-1.88%13.858.45%
- 华东数控9.16-1.93%9.345.61%
- 亿利达6.08-1.94%6.201.50%
- 三超新材22.50-2.00%22.965.21%
- 亚威股份8.54-2.06%8.722.02%
- 英特科技20.28-2.08%20.714.70%
- 鑫磊股份43.60-2.09%44.532.37%
- 大族激光80.03-2.12%81.762.65%
- 汉钟精机24.31-2.13%24.841.13%
- 博盈特焊29.87-2.16%30.531.98%
- 联德股份37.03-2.17%37.850.80%
- 金运激光11.23-2.18%11.481.95%
- 长盛轴承54.00-2.19%55.214.30%
- 绿岛风47.37-2.25%48.460.99%
- 宇环数控27.97-2.27%28.623.88%
- 普莱得20.13-2.28%20.604.24%
- 开山股份17.38-2.36%17.800.55%
- 国盛智科32.80-2.38%33.600.72%
- 隆华科技9.79-2.49%10.042.65%
- 岱勒新材16.70-2.51%17.131.08%
- 华曙高科78.78-2.72%80.980.76%
- 福事特37.37-2.81%38.453.74%
- 开勒股份62.71-2.85%64.552.12%
- 冰轮环境36.79-2.88%37.881.90%
- 泰福泵业26.86-3.00%27.692.94%
- 华之杰53.00-3.05%54.6729.36%
- 铂力特97.90-3.07%101.002.48%
- 禾川科技35.13-3.09%36.251.95%
- 泰尔股份6.39-3.18%6.6014.27%
- 瑞凌股份13.68-3.18%14.132.76%
- 五洋自控7.15-3.38%7.403.72%
- 南方泵业4.54-3.40%4.703.00%
- 劲拓股份32.20-3.48%33.362.39%
- 乔锋智能113.01-3.58%117.202.86%
- 昆船智能18.32-3.58%19.0010.95%
- 金太阳31.71-3.91%33.004.22%
- 瑜欣电子23.05-3.92%23.993.89%
- 开创电气50.91-4.12%53.102.86%
- *ST益通4.15-4.16%4.334.88%
- 英诺激光76.38-4.87%80.294.02%
- 新莱应材54.44-4.99%57.303.86%
- 黄河旋风14.12-5.23%14.9012.66%
- 沃尔德109.64-5.69%116.256.58%
- 四方达39.16-6.72%41.989.99%
鄂公网安备 42018502003072号
