-
名称最新价涨跌幅收盘价换手率
- 鲁信创投20.19+10.03%18.355.97%
- 银都股份12.08+4.41%11.571.75%
- 日月明28.93+1.83%28.413.05%
- 黄河旋风14.42+0.70%14.3225.31%
- 纽威股份53.33+0.36%53.140.73%
- 亿利达6.07+0.17%6.062.51%
- 瑞凌股份11.790.00%11.796.92%
- 凌霄泵业15.97-0.62%16.070.49%
- ST汇洲2.63-0.75%2.651.06%
- 海容冷链11.10-1.25%11.243.51%
- 磁谷科技62.75-1.31%63.583.73%
- 巨星科技30.10-1.44%30.540.88%
- 景津装备12.41-1.74%12.631.01%
- 锐奇股份6.25-1.88%6.372.44%
- 海鸥股份17.86-1.92%18.215.28%
- 博深股份5.84-2.01%5.960.78%
- 腾达科技16.12-2.07%16.463.39%
- 新柴股份9.87-2.08%10.082.36%
- 川仪股份17.27-2.15%17.650.70%
- 哈空调4.90-2.20%5.011.51%
- 华之杰47.07-2.22%48.1422.24%
- 晋亿实业5.22-2.25%5.341.22%
- *ST宝馨1.70-2.30%1.745.98%
- 普莱得18.77-2.49%19.255.07%
- 中密控股27.84-2.59%28.581.17%
- 中集集团9.31-2.62%9.561.84%
- 中集环科12.79-2.66%13.142.24%
- 汇中股份10.23-2.66%10.511.33%
- ST章鼓6.50-2.69%6.680.72%
- *ST金灵2.51-2.71%2.580.28%
- 英华特33.81-2.76%34.772.16%
- 鼎阳科技67.84-2.85%69.836.51%
- 智能自控7.18-2.97%7.402.15%
- 冰山冷热4.83-3.01%4.982.02%
- 宁水集团11.47-3.04%11.831.87%
- 凤形股份17.39-3.12%17.952.58%
- 迈拓股份13.34-3.12%13.771.57%
- 致远新能39.90-3.16%41.203.45%
- 先锋电子17.90-3.19%18.492.36%
- 申科股份14.16-3.21%14.631.17%
- 四方科技13.78-3.23%14.242.29%
- 大西洋4.71-3.29%4.871.83%
- 佳士科技7.62-3.30%7.881.65%
- 金卡智能10.18-3.32%10.531.83%
- *ST禾信104.01-3.39%107.660.33%
- 宝色股份14.11-3.62%14.641.03%
- 银龙股份7.10-3.66%7.371.67%
- 赛福天6.83-3.67%7.091.24%
- 南华仪器10.75-3.67%11.163.13%
- 浙江力诺13.53-3.70%14.053.02%
- 万得凯30.01-3.81%31.201.98%
- 远方信息9.77-3.84%10.161.75%
- 山科智能15.40-3.93%16.032.49%
- 秦川物联9.47-3.96%9.861.26%
- 昆船智能13.08-3.96%13.621.07%
- 明志科技17.33-3.99%18.051.09%
- 思进智能12.07-4.05%12.581.99%
- 必创科技14.10-4.15%14.713.05%
- 君禾股份6.67-4.17%6.961.84%
- 惠康科技52.40-4.20%54.706.12%
- 泰尔股份5.85-4.26%6.112.87%
- 天瑞仪器4.90-4.30%5.124.26%
- 浙江华业33.78-4.31%35.302.23%
- 江苏神通13.72-4.32%14.341.91%
- 海天精工20.21-4.44%21.151.83%
- *ST东智2.55-4.49%2.672.22%
- 富瑞特装7.15-4.54%7.492.74%
- 铭利达12.96-4.57%13.580.81%
- 贵绳股份9.60-4.76%10.084.75%
- 赛摩智能7.11-4.82%7.471.52%
- *ST益通4.31-4.86%4.532.62%
- 威尔泰15.69-4.91%16.501.74%
- 安控科技2.13-4.91%2.241.39%
- 山东威达10.24-4.92%10.771.38%
- 真兰仪表13.67-4.94%14.384.36%
- 新能股份5.47-5.03%5.762.88%
- 瑜欣电子19.88-5.15%20.964.16%
- 泰福泵业23.73-5.16%25.021.81%
- 雪人集团11.39-5.16%12.014.02%
- 英特科技16.62-5.25%17.545.07%
- 瑞晨环保40.42-5.25%42.666.38%
- 潍柴重机23.91-5.31%25.257.30%
- 国盛智科31.60-5.33%33.381.37%
- *ST海华3.65-5.44%3.861.50%
- 威星智能17.72-5.49%18.754.58%
- 通力科技19.98-5.58%21.160.95%
- 三川智慧4.90-5.59%5.191.82%
- 皖仪科技26.69-5.62%28.282.07%
- 新锦动力3.82-5.68%4.055.09%
- 永和智控6.89-5.75%7.313.57%
- 京城股份8.36-5.75%8.873.04%
- 中核科技16.52-5.82%17.542.33%
- 三超新材20.37-5.83%21.633.50%
- 南方泵业4.01-5.87%4.264.20%
- 美畅股份16.72-5.96%17.783.62%
- 锐新科技16.48-5.99%17.5310.97%
- 康斯特17.94-6.02%19.091.74%
- 宁波精达8.72-6.03%9.282.00%
- 儒竞科技39.28-6.05%41.812.05%
- 百达精工12.56-6.13%13.382.99%
- 工大科雅23.65-6.15%25.202.36%
- 东华测试28.88-6.17%30.783.49%
- 鼎熔岩12.30-6.25%13.122.29%
- *ST京化13.30-6.27%14.190.83%
- 绿岛风41.61-6.28%44.401.48%
- 思林杰68.08-6.29%72.653.68%
- 亚威股份9.44-6.35%10.085.47%
- 耐普矿机18.73-6.35%20.001.99%
- 联讯仪器2221.02-6.37%2372.005.80%
- 华丰股份33.00-6.38%35.252.29%
- 伟隆股份16.50-6.41%17.632.07%
- 恒星科技4.38-6.41%4.684.78%
- 宇环数控27.88-6.41%29.7911.72%
- 理工光科25.39-6.65%27.202.14%
- 东方中科21.25-6.72%22.783.61%
- 冠龙节能15.81-6.84%16.972.67%
- 优利德73.40-6.85%78.805.88%
- 华锐精密90.20-6.91%96.904.83%
- 新莱应材57.96-6.92%62.276.60%
- 哈焊华通31.84-6.98%34.232.78%
- 沈阳机床5.01-7.05%5.392.25%
- 科德数控63.88-7.07%68.745.13%
- 博盈特焊33.35-7.08%35.894.72%
- 双飞集团15.07-7.09%16.222.74%
- 咸亨国际13.84-7.18%14.911.75%
- 鲍斯股份6.72-7.18%7.242.56%
- 多浦乐52.90-7.23%57.025.40%
- 开创电气40.38-7.26%43.542.50%
- 国茂股份12.87-7.28%13.881.39%
- 应流股份46.35-7.34%50.022.69%
- 夏厦精密52.15-7.37%56.306.01%
- 鑫磊股份42.17-7.44%45.565.06%
- 三德科技15.60-7.47%16.864.37%
- 宁波东力11.05-7.53%11.953.65%
- 光格科技32.91-7.61%35.624.29%
- 岱勒新材18.65-7.63%20.193.62%
- 正泰电源22.28-7.63%24.123.25%
- 隆华科技9.86-7.68%10.685.97%
- 新天科技3.96-7.69%4.293.66%
- 杭齿前进12.58-7.70%13.632.09%
- 容知日新40.81-7.73%44.231.06%
- 佳力图7.92-7.80%8.596.04%
- 东睦股份28.20-7.81%30.593.43%
- 汉钟精机26.18-7.85%28.411.81%
- 兰剑智能21.05-7.88%22.851.81%
- 万讯自控8.49-7.92%9.228.93%
- 崇德科技60.74-8.00%66.026.96%
- 宏盛股份36.62-8.04%39.822.70%
- 国机精工47.88-8.06%52.083.42%
- 上海沪工14.40-8.10%15.674.90%
- 海昌新材19.66-8.17%21.412.97%
- 浙海德曼41.00-8.30%44.711.16%
- 瑞纳智能24.26-8.31%26.4615.51%
- 四方光电43.90-8.37%47.910.79%
- 金帝精密科技股份27.60-8.43%30.147.50%
- 纽威数控13.95-8.46%15.242.11%
- 利欧股份4.63-8.50%5.069.13%
- 宗申动力15.18-8.50%16.597.71%
- 四方达35.78-8.54%39.1213.36%
- 联德股份42.38-8.62%46.382.40%
- 荣旗科技50.61-8.70%55.435.55%
- 大业股份8.90-8.72%9.755.32%
- 鼎泰高科429.93-8.72%471.004.61%
- 龙溪股份13.74-8.83%15.072.95%
- 莱伯泰科41.81-8.87%45.881.93%
- 航天动力18.59-8.96%20.429.75%
- 泰嘉股份15.58-9.00%17.124.49%
- 安车检测18.52-9.08%20.373.44%
- 五洋自控7.33-9.17%8.078.41%
- 德马科技15.13-9.18%16.662.59%
- 华光新材51.65-9.21%56.894.92%
- 恒锋工具30.15-9.21%33.213.42%
- 恒工精密54.85-9.32%60.492.94%
- 恒而达36.11-9.39%39.852.57%
- 海川智能79.50-9.42%87.7711.40%
- 宇晶股份32.73-9.49%36.165.53%
- 普源精电43.79-9.49%48.383.49%
- 力星股份16.10-9.55%17.804.03%
- 华辰装备23.41-9.61%25.905.28%
- 冰轮环境39.36-9.87%43.674.66%
- 美利信50.50-9.87%56.038.13%
- 开勒股份62.40-9.89%69.254.79%
- 日发精机6.17-9.93%6.858.35%
- 德恩精工19.59-9.93%21.758.98%
- 华东数控11.20-9.97%12.444.29%
- 巨力索具7.49-9.98%8.328.54%
- 宝鼎科技51.85-9.98%57.6011.54%
- 锋龙股份49.33-10.00%54.815.92%
- 柯力传感49.51-10.00%55.013.58%
- 五洲新春51.03-10.00%56.704.98%
- 腾亚精工11.79-10.00%13.102.82%
- 中大力德76.40-10.00%84.895.82%
- 大元泵业57.56-10.01%63.964.98%
- 川润股份14.74-10.01%16.3810.88%
- 秦川机床10.33-10.02%11.484.93%
- 丰立智能39.59-10.02%44.003.22%
- 思看科技81.11-10.09%90.216.76%
- 沃尔德87.82-10.10%97.695.61%
- 乔锋智能116.86-10.11%130.017.24%
- 同飞股份67.66-10.18%75.338.65%
- 精测电子214.20-10.23%238.623.50%
- 申菱环境86.80-10.32%96.796.77%
- 翔楼新材41.65-10.53%46.556.07%
- 安培龙62.95-10.58%70.408.83%
- 汉威科技31.62-10.95%35.515.73%
- 开山股份17.21-11.06%19.351.55%
- 集智股份41.06-11.20%46.245.85%
- 金太阳35.24-11.68%39.909.51%
- 新锐股份57.15-11.78%64.785.42%
- 瑞迪智驱47.76-11.88%54.208.11%
- 欧科亿94.48-11.95%107.307.69%
- 华中数控26.96-12.18%30.705.46%
- 华曙高科86.04-12.28%98.082.30%
- 华兴源创52.05-12.45%59.452.69%
- 春晖智控29.90-12.65%34.2312.32%
- 埃科光电161.45-12.73%185.007.60%
- 精智达491.99-12.96%565.227.71%
- 金沃股份30.47-13.83%35.364.09%
- 铂力特97.92-14.37%114.357.32%
- 昊志机电69.55-15.18%82.0013.21%
- 长盛轴承60.56-16.06%72.159.10%
- 中南文化停牌停牌3.06--
- 蓝盾光电停牌停牌56.50--
鄂公网安备 42018502003072号
