-
名称最新价涨跌幅收盘价换手率
- 绿盟科技6.48+20.00%5.4011.02%
- 深信服106.56+20.00%88.809.11%
- 网宿科技14.66+19.97%12.2212.18%
- 熙菱信息25.70+17.19%21.9313.31%
- 飞利信3.85+13.91%3.3811.34%
- 奇安信-U25.60+11.30%23.002.50%
- 南天信息12.72+10.03%11.562.72%
- 荣联科技6.70+10.02%6.094.59%
- 云赛智联16.38+10.01%14.893.71%
- 数据港24.21+10.00%22.014.89%
- 浪潮软件13.23+9.98%12.031.85%
- 达梦数据236.62+8.96%217.173.63%
- 迪普科技16.47+8.57%15.176.47%
- 云天励飞-U86.06+8.29%79.478.59%
- 国投智能10.19+7.60%9.472.31%
- 优刻得-W34.83+7.50%32.408.61%
- 拓维信息30.84+7.08%28.8010.53%
- 赛意信息28.55+6.93%26.709.99%
- 紫光股份33.62+6.80%31.4816.78%
- 神州数码28.56+6.49%26.8210.86%
- 税友股份39.78+6.48%37.361.87%
- 安恒信息37.37+6.47%35.103.97%
- 启明星辰13.30+5.98%12.556.33%
- 宝信软件19.40+5.84%18.332.02%
- 奥飞数据20.33+5.83%19.217.13%
- 天源迪科9.46+5.82%8.946.27%
- 金山办公217.88+5.79%205.952.40%
- 青云科技-U50.78+5.40%48.187.00%
- 亚信安全12.85+5.33%12.202.13%
- 卓易信息123.48+5.20%117.385.64%
- ST荣科4.40+4.76%4.207.10%
- 首都在线19.75+4.66%18.879.47%
- 天融信5.68+4.60%5.433.41%
- 合合信息107.17+4.57%102.493.70%
- 汉得信息14.67+4.41%14.055.73%
- 东华软件7.05+4.29%6.761.92%
- 山石网科15.77+4.23%15.132.26%
- 数字认证20.36+4.20%19.542.17%
- 东软集团7.47+4.18%7.171.42%
- 先进数通9.94+4.08%9.553.20%
- 品高股份96.39+4.04%92.654.62%
- 用友网络9.36+4.00%9.001.71%
- 德赛西威86.15+3.91%82.912.26%
- 朗新科技10.00+3.84%9.631.94%
- 三六零8.66+3.84%8.341.67%
- 石基信息7.58+3.84%7.301.67%
- ST创意4.63+3.81%4.461.54%
- 和仁科技15.27+3.81%14.715.89%
- 博彦科技8.25+3.64%7.962.05%
- 永信至诚14.72+3.59%14.212.07%
- 中科软12.86+3.46%12.431.41%
- 浙大网新6.33+3.43%6.122.22%
- 新点软件18.29+3.39%17.690.99%
- 万达信息4.65+3.33%4.501.49%
- 海量数据13.20+3.29%12.782.64%
- 诚迈科技27.38+3.28%26.512.67%
- 旋极信息3.78+3.28%3.662.72%
- 电科数字14.79+3.21%14.331.26%
- 中国软件27.84+3.19%26.981.99%
- 博思软件7.46+3.18%7.232.45%
- ST银江3.57+3.18%3.462.49%
- 麒麟信安26.80+3.16%25.981.45%
- 星环科技-U102.36+3.08%99.304.09%
- 常山北明12.92+3.03%12.542.23%
- 铜牛信息48.98+3.03%47.544.30%
- 中孚信息9.53+3.03%9.253.80%
- *ST湘邮8.86+3.02%8.600.99%
- 普元信息19.66+2.93%19.102.47%
- 久其软件5.63+2.93%5.473.41%
- 朗玛信息8.97+2.87%8.721.96%
- *ST航图11.20+2.85%10.892.13%
- 地纬智能7.66+2.82%7.450.87%
- 万兴科技48.90+2.77%47.584.72%
- 彩讯股份18.70+2.75%18.202.46%
- 佳都科技4.21+2.68%4.101.72%
- 南威软件7.71+2.66%7.511.57%
- 光云科技14.78+2.64%14.402.46%
- 千方科技7.10+2.60%6.921.45%
- 虹软科技34.78+2.60%33.901.61%
- 拓尔思13.15+2.57%12.822.37%
- 海天瑞声117.18+2.57%114.244.48%
- 新炬网络20.58+2.49%20.081.59%
- 科大讯飞40.94+2.48%39.952.02%
- ST迪威迅4.62+2.44%4.511.29%
- ST豆神2.12+2.42%2.072.53%
- 格尔软件14.42+2.41%14.082.76%
- 浩辰软件35.64+2.41%34.802.91%
- 初灵信息14.17+2.31%13.854.78%
- 汇金科技18.31+2.29%17.9017.93%
- 久远银海12.07+2.29%11.801.80%
- 恒生电子20.72+2.27%20.261.42%
- 福昕软件57.87+2.24%56.602.22%
- 创业慧康3.21+2.23%3.141.60%
- 云从科技-UW11.54+2.21%11.292.53%
- 润和软件37.41+2.21%36.603.05%
- 中科江南16.23+2.20%15.881.18%
- 新致软件12.26+2.17%12.001.73%
- 行云科技26.00+2.16%25.457.90%
- 超图软件10.90+2.16%10.672.33%
- 京北方9.67+2.11%9.471.04%
- 华胜天成14.67+2.09%14.375.97%
- 华宇软件4.91+2.08%4.811.39%
- 宇信科技14.72+2.01%14.431.28%
- 宝兰德20.88+2.00%20.471.45%
- 榕基软件5.63+1.99%5.523.03%
- 启明信息14.36+1.99%14.081.60%
- 卫宁健康6.67+1.99%6.542.45%
- 远光软件5.16+1.98%5.061.39%
- 数码视讯4.14+1.97%4.062.47%
- 吉大正元16.11+1.96%15.802.30%
- ST信源2.61+1.95%2.561.81%
- 英方软件29.82+1.95%29.254.06%
- 凌志软件9.04+1.92%8.870.82%
- 思特奇9.60+1.91%9.424.40%
- 数字政通10.20+1.90%10.012.07%
- 顶点软件26.85+1.90%26.351.47%
- 长亮科技8.61+1.89%8.451.91%
- 法本信息14.06+1.88%13.802.12%
- 广联达8.19+1.87%8.041.69%
- 银信科技7.71+1.85%7.572.04%
- 亚康股份58.16+1.75%57.164.21%
- 四维图新6.41+1.75%6.301.76%
- 竞业达13.45+1.74%13.222.03%
- 中亦科技28.63+1.71%28.151.71%
- 信雅达9.60+1.69%9.441.41%
- 盛邦安全30.61+1.63%30.124.58%
- 高新兴4.40+1.62%4.332.22%
- ST智知8.35+1.58%8.220.12%
- ST信安7.14+1.56%7.030.74%
- 中安科2.61+1.56%2.572.18%
- 航天信息6.53+1.56%6.430.70%
- 金证股份10.14+1.50%9.991.64%
- 中科通达16.36+1.49%16.121.35%
- 新开普7.52+1.48%7.411.82%
- 神州信息9.87+1.44%9.731.96%
- 金桥信息9.43+1.40%9.301.87%
- 中望软件55.45+1.37%54.702.45%
- 三维天地28.98+1.33%28.602.52%
- 中科信息21.86+1.30%21.581.76%
- 科蓝软件6.38+1.27%6.302.97%
- 慧辰股份38.26+1.22%37.803.07%
- 金现代7.55+1.21%7.464.27%
- 开普云72.74+1.20%71.882.30%
- 华平股份3.40+1.19%3.362.75%
- 思维列控22.13+1.19%21.870.87%
- *ST易录8.76+1.15%8.661.75%
- 中远海科11.51+1.14%11.380.88%
- ST天玑5.55+1.09%5.493.18%
- 城地香江8.90+1.02%8.812.85%
- 亚华电子27.01+1.01%26.741.76%
- 东方国信15.94+0.95%15.799.14%
- 延华智能4.27+0.95%4.231.30%
- ST任子行5.44+0.93%5.391.41%
- 鸥玛软件14.38+0.91%14.251.40%
- 龙软科技21.37+0.90%21.180.94%
- 托普云农57.01+0.88%56.513.46%
- 太极股份13.84+0.87%13.722.01%
- 北路智控27.29+0.85%27.061.76%
- 鼎捷数智32.46+0.81%32.202.56%
- 软通动力37.88+0.80%37.583.00%
- 慧博云通40.92+0.79%40.604.63%
- ST浩丰6.95+0.72%6.900.91%
- 安硕信息28.62+0.70%28.422.11%
- 柏楚电子101.65+0.69%100.950.98%
- 恒华科技4.42+0.68%4.391.68%
- 直真科技38.46+0.68%38.203.85%
- 恒锋信息9.04+0.67%8.984.00%
- 四方精创19.80+0.66%19.673.14%
- 国网信通13.98+0.65%13.890.60%
- 德生科技6.41+0.63%6.371.45%
- 中科创达58.28+0.60%57.933.20%
- 恒实科技6.86+0.59%6.821.97%
- 高伟达10.38+0.58%10.322.15%
- 通达海23.14+0.56%23.013.85%
- 捷顺科技7.25+0.55%7.211.08%
- 佳创视讯7.74+0.52%7.705.44%
- 华是科技37.00+0.52%36.818.00%
- 国能日新38.95+0.46%38.771.64%
- 博睿数据76.35+0.46%76.002.58%
- 金财互联6.66+0.45%6.631.27%
- 方直科技11.93+0.42%11.882.61%
- 经纬恒润-W67.38+0.40%67.111.30%
- 中控技术104.40+0.38%104.002.13%
- 思创智联2.84+0.35%2.832.01%
- 多伦科技5.78+0.35%5.761.09%
- *ST赛为5.79+0.35%5.773.04%
- 中科星图36.72+0.33%36.601.58%
- 科大国创25.76+0.31%25.682.76%
- 新晨科技11.03+0.27%11.001.60%
- 云鼎科技8.16+0.25%8.140.77%
- 汉王科技14.79+0.20%14.761.52%
- 中创股份18.05+0.17%18.021.64%
- 正元智慧11.72+0.09%11.712.43%
- 博汇科技17.510.00%17.511.31%
- 宝信Ｂ1.360.00%1.36--
- 云赛Ｂ股0.760.00%0.76--
- *ST网达10.250.00%10.250.92%
- 今天国际6.360.00%6.360.88%
- 浩云科技5.370.00%5.372.20%
- 理工能科9.820.00%9.820.81%
- 南网数字21.99-0.14%22.023.56%
- 世纪瑞尔3.81-0.26%3.821.46%
- 皖通科技6.80-0.44%6.831.56%
- 泛微网络35.09-0.54%35.282.92%
- 莱斯信息41.82-0.55%42.050.93%
- 威士顿36.60-0.60%36.821.32%
- 致远互联18.12-0.60%18.231.94%
- 和达科技11.72-0.76%11.812.72%
- 丝路视觉16.17-0.80%16.304.40%
- 岩山科技6.10-0.81%6.151.69%
- 佳发教育10.50-0.85%10.592.17%
- 港迪技术44.69-0.91%45.101.44%
- 光庭信息27.94-0.96%28.211.63%
- 达实智能3.10-0.96%3.136.38%
- 博通股份21.97-1.04%22.202.29%
- 辰安科技19.11-1.19%19.342.31%
- 普联软件10.80-1.19%10.932.20%
- 佳华科技21.86-1.22%22.131.03%
- 信息发展49.70-1.41%50.411.18%
- 天阳科技15.11-1.50%15.342.31%
- 正元地信3.92-1.51%3.981.76%
- 天亿马35.85-1.54%36.414.93%
- ST易联众8.89-1.55%9.030.39%
- 航天软件14.11-1.60%14.340.97%
- 盈建科25.43-1.62%25.853.98%
- 汇纳科技28.40-1.66%28.884.22%
- 君逸数码24.21-1.67%24.623.72%
- 井松智能22.73-1.69%23.121.40%
- 索菱股份3.49-1.69%3.552.04%
- 中电鑫龙6.97-1.69%7.092.41%
- 嘉环科技14.07-1.75%14.321.57%
- 财富趋势71.31-1.79%72.611.68%
- 华大九天117.18-1.85%119.394.28%
- 川大智胜9.50-1.86%9.682.79%
- 品茗科技72.02-2.01%73.500.82%
- 真视通13.22-2.15%13.517.40%
- 汉仪股份26.13-2.24%26.731.80%
- 运达科技20.08-2.29%20.551.78%
- 万集科技21.03-2.46%21.562.60%
- 线上线下123.00-2.54%126.205.87%
- 大智慧8.35-2.57%8.571.85%
- 杰创智能73.03-2.63%75.004.90%
- 宏景科技257.00-2.65%264.006.74%
- 科远智慧32.17-2.81%33.103.29%
- 格灵深瞳19.52-2.89%20.107.04%
- 科创信息12.69-2.91%13.073.44%
- 天利科技17.99-2.91%18.532.09%
- 嘉和美康19.20-3.03%19.801.91%
- 指南针79.97-3.05%82.492.86%
- 海峡创新6.89-3.09%7.115.69%
- 赢时胜13.65-3.19%14.104.17%
- 能科科技44.66-3.25%46.165.14%
- 纬德信息38.60-3.43%39.972.17%
- 捷安高科11.52-4.00%12.003.63%
- 概伦电子47.20-4.07%49.204.04%
- 索辰科技204.50-4.25%213.5814.55%
- 当虹科技39.10-4.35%40.883.33%
- 同花顺225.77-4.42%236.204.48%
- 罗普特13.42-4.96%14.122.38%
- 国华退0.38-5.00%0.403.72%
- 中科金财16.51-5.11%17.408.00%
- 友车科技36.91-5.33%38.993.06%
- 麦迪科技20.95-5.67%22.219.49%
- 维宏股份49.04-6.11%52.236.68%
- 金橙子48.05-6.13%51.193.31%
- 汽轮科技13.84-6.17%14.753.14%
- 广立微106.46-6.92%114.378.27%
- 银之杰30.78-6.92%33.079.64%
- 安博通62.90-12.02%71.499.67%
鄂公网安备 42018502003072号
