-
名称最新价涨跌幅收盘价换手率
- 华是科技69.75+15.84%60.2133.75%
- 国网信通15.39+10.01%13.992.25%
- 永信至诚22.54+6.12%21.2414.72%
- *ST易录7.94+4.89%7.571.70%
- ST银江3.76+4.74%3.592.03%
- 海峡创新11.13+3.73%10.7323.01%
- *ST航图8.80+3.53%8.503.14%
- 柏楚电子97.97+3.13%95.000.64%
- ST豆神5.10+3.03%4.954.61%
- 川大智胜8.80+2.80%8.564.28%
- 新炬网络23.76+2.59%23.167.23%
- ST迪威迅3.84+2.13%3.761.15%
- 麦迪科技19.34+2.11%18.944.40%
- 中控技术80.05+2.00%78.481.17%
- 绿盟科技9.26+1.76%9.1012.39%
- 和达科技25.60+1.55%25.216.35%
- 万达信息4.84+1.47%4.771.08%
- 网宿科技14.90+1.43%14.694.11%
- 嘉和美康17.69+1.09%17.501.76%
- 山石网科19.59+1.08%19.383.21%
- 运达科技16.58+1.04%16.411.38%
- 汽轮科技12.75+1.03%12.621.65%
- 广联达8.54+0.95%8.461.06%
- 金山办公218.80+0.88%216.900.85%
- 朗新科技8.67+0.81%8.600.65%
- ST浩丰7.96+0.76%7.901.40%
- 思维列控20.59+0.59%20.470.30%
- 泛微网络34.73+0.58%34.532.96%
- 莱斯信息35.88+0.45%35.720.50%
- 南网数字20.59+0.44%20.501.68%
- 捷安高科14.40+0.42%14.342.65%
- 恒生电子19.40+0.41%19.320.53%
- 远光软件5.26+0.38%5.240.61%
- 纬德信息23.99+0.33%23.912.79%
- 卫宁健康6.98+0.29%6.961.62%
- 当虹科技34.86+0.23%34.784.20%
- 中科软13.64+0.22%13.610.61%
- *ST湘邮9.92+0.20%9.900.44%
- 神州信息10.07+0.20%10.051.53%
- 金证股份10.41+0.19%10.391.21%
- 奇安信-U29.90+0.13%29.862.21%
- 东软集团7.91+0.13%7.900.45%
- 润和软件33.80+0.09%33.771.11%
- 辰安科技23.22+0.09%23.203.21%
- 经纬恒润-W56.50+0.07%56.460.60%
- 中科星图29.19+0.07%29.170.60%
- 科大讯飞37.22+0.05%37.200.49%
- 德赛西威79.28+0.04%79.250.61%
- 新点软件17.660.00%17.660.52%
- 宝信Ｂ1.360.00%1.36--
- 云赛Ｂ股0.760.00%0.76--
- *ST赛为5.900.00%5.901.24%
- 四维图新5.910.00%5.910.85%
- 东华软件6.500.00%6.500.45%
- 云从科技-UW9.70-0.10%9.711.16%
- ST信安7.69-0.13%7.700.58%
- 电科数字13.63-0.15%13.650.61%
- 航天信息6.64-0.15%6.650.30%
- 常山北明12.17-0.16%12.190.67%
- 中远海科12.06-0.17%12.080.42%
- 顶点软件26.78-0.19%26.830.54%
- 数码视讯4.78-0.21%4.790.87%
- ST智知8.60-0.23%8.620.09%
- 索菱股份4.02-0.25%4.031.40%
- 理工能科11.86-0.25%11.891.10%
- 千方科技7.35-0.27%7.370.67%
- 通达海25.40-0.31%25.482.31%
- 汉王科技15.77-0.32%15.822.17%
- 用友网络9.22-0.32%9.250.61%
- 万集科技20.08-0.35%20.151.87%
- ST创意5.56-0.36%5.580.93%
- 久远银海12.65-0.39%12.700.80%
- 石基信息7.37-0.41%7.400.57%
- 恒华科技4.54-0.44%4.561.44%
- 佳都科技4.45-0.45%4.470.60%
- 岩山科技5.92-0.50%5.950.77%
- 数据港22.92-0.52%23.041.16%
- 博彦科技9.14-0.54%9.190.89%
- 汉仪股份32.20-0.56%32.381.20%
- 创业慧康3.49-0.57%3.511.11%
- 超图软件10.18-0.59%10.241.01%
- 新开普8.25-0.60%8.301.17%
- 南天信息13.14-0.61%13.220.80%
- 浙大网新6.45-0.62%6.490.73%
- 拓尔思12.77-0.62%12.851.13%
- 中科创达52.90-0.64%53.241.24%
- 长亮科技9.24-0.65%9.300.88%
- 任子行6.15-0.65%6.1912.65%
- 宝信软件17.69-0.67%17.810.47%
- 信雅达10.21-0.68%10.280.87%
- ST天玑5.83-0.68%5.871.44%
- 金财互联7.02-0.71%7.070.83%
- 中孚信息11.22-0.71%11.308.64%
- 高新兴4.17-0.71%4.201.12%
- 博通股份24.63-0.73%24.811.42%
- 思创智联2.71-0.73%2.731.49%
- 熙菱信息20.86-0.76%21.021.20%
- 中望软件50.11-0.77%50.500.64%
- 太极股份12.62-0.79%12.720.69%
- 信息发展49.22-0.87%49.651.41%
- 中科通达18.93-0.89%19.100.80%
- 思特奇9.80-0.91%9.891.86%
- 法本信息13.69-0.94%13.821.06%
- 中亦科技30.33-0.95%30.621.06%
- 中科信息20.74-0.96%20.940.71%
- 先进数通9.27-0.96%9.360.85%
- 国能日新37.00-0.96%37.360.97%
- 北路智控26.70-0.96%26.960.67%
- 格灵深瞳19.47-0.97%19.662.59%
- 中安科3.02-0.98%3.051.55%
- 云赛智联16.05-0.99%16.210.92%
- 荣联科技6.92-1.00%6.991.14%
- 四方精创20.51-1.01%20.722.64%
- 奥飞数据18.50-1.02%18.691.48%
- 华宇软件5.75-1.03%5.811.46%
- 软通动力35.23-1.04%35.600.96%
- 恒实科技7.40-1.07%7.481.08%
- 数字认证23.59-1.09%23.851.95%
- 中国软件30.64-1.10%30.980.84%
- 索辰科技133.15-1.10%134.634.28%
- 朗玛信息9.64-1.13%9.751.17%
- 恒锋信息10.51-1.13%10.634.12%
- 捷顺科技7.87-1.13%7.960.92%
- 致远互联19.49-1.17%19.722.23%
- 能科科技37.71-1.18%38.161.07%
- 浩辰软件33.38-1.18%33.781.29%
- 今天国际7.34-1.21%7.431.04%
- 彩讯股份20.68-1.24%20.942.05%
- 达实智能3.17-1.25%3.214.75%
- 高伟达11.00-1.26%11.141.17%
- 地纬智能7.84-1.26%7.940.66%
- 鸥玛软件17.14-1.27%17.361.04%
- 和仁科技13.84-1.28%14.021.06%
- 博思软件7.68-1.29%7.781.07%
- 华平股份3.83-1.29%3.881.98%
- 新晨科技12.19-1.30%12.351.08%
- 龙软科技30.20-1.31%30.601.87%
- 同花顺197.06-1.33%199.711.26%
- 正元智慧13.90-1.35%14.091.80%
- 丝路视觉15.95-1.36%16.172.49%
- 浪潮软件13.76-1.36%13.952.19%
- 金现代7.95-1.36%8.062.05%
- 三维天地31.64-1.37%32.081.89%
- 虹软科技28.72-1.37%29.120.61%
- 盈建科27.18-1.38%27.561.88%
- 普元信息19.99-1.38%20.271.56%
- *ST网达9.27-1.38%9.400.49%
- 福昕软件55.60-1.40%56.391.53%
- 德生科技7.03-1.40%7.131.19%
- 亚康股份75.23-1.44%76.339.26%
- 银信科技8.16-1.45%8.281.33%
- 航天软件14.26-1.45%14.470.49%
- 竞业达14.93-1.45%15.155.78%
- 易联众8.67-1.48%8.802.08%
- 拓维信息23.72-1.50%24.081.67%
- 亚华电子27.36-1.51%27.781.64%
- 中科江南16.98-1.57%17.250.56%
- 科蓝软件7.33-1.61%7.452.20%
- 科大国创22.57-1.61%22.942.94%
- 紫光股份31.02-1.62%31.532.52%
- 行云科技33.15-1.63%33.706.25%
- 天阳科技14.88-1.65%15.131.11%
- 佳创视讯5.93-1.66%6.033.03%
- 世纪瑞尔4.14-1.66%4.211.06%
- 合合信息83.21-1.67%84.621.95%
- 中科金财14.60-1.68%14.851.33%
- 安硕信息27.28-1.69%27.750.94%
- 鼎捷数智37.64-1.70%38.293.95%
- 金桥信息10.41-1.70%10.591.63%
- ST信源2.89-1.70%2.942.14%
- 普联软件11.99-1.72%12.202.59%
- 友车科技34.11-1.73%34.711.47%
- 启明星辰14.68-1.74%14.945.25%
- 港迪技术59.94-1.75%61.015.08%
- 开普云89.60-1.75%91.203.90%
- 国投智能10.55-1.77%10.741.50%
- 汇纳科技23.67-1.78%24.101.44%
- 维宏股份36.15-1.79%36.812.23%
- 天利科技19.12-1.80%19.471.31%
- 麒麟信安40.69-1.81%41.448.46%
- 浩云科技5.41-1.81%5.511.76%
- 光庭信息26.53-1.85%27.031.27%
- 三六零8.95-1.86%9.121.32%
- 慧辰股份30.27-1.88%30.851.76%
- 正元地信4.17-1.88%4.251.08%
- 嘉环科技13.54-1.88%13.800.65%
- 京北方10.39-1.89%10.590.61%
- 优刻得-W28.00-1.93%28.552.29%
- 久其软件6.54-1.95%6.672.41%
- 天源迪科8.90-1.98%9.081.52%
- 神州数码23.21-1.98%23.681.61%
- 佳华科技25.03-2.00%25.541.59%
- 诚迈科技29.92-2.00%30.531.68%
- 佳发教育12.56-2.03%12.821.18%
- 云鼎科技8.61-2.05%8.790.77%
- 井松智能18.45-2.07%18.841.51%
- 科远智慧26.29-2.09%26.851.23%
- 银之杰28.98-2.16%29.623.40%
- 凌志软件8.85-2.21%9.050.61%
- 万兴科技48.09-2.26%49.203.91%
- 税友股份38.97-2.28%39.880.69%
- 天融信7.21-2.30%7.3811.83%
- 迪普科技14.82-2.31%15.172.03%
- 多伦科技6.33-2.31%6.481.04%
- 卓易信息83.00-2.32%84.971.44%
- 华大九天84.66-2.33%86.680.67%
- 深信服137.42-2.33%140.703.40%
- 盛邦安全24.96-2.35%25.564.97%
- 英方软件29.74-2.36%30.463.11%
- 宝兰德25.60-2.36%26.221.36%
- 概伦电子34.34-2.39%35.180.73%
- 东方国信11.39-2.40%11.672.37%
- 天亿马33.91-2.42%34.752.06%
- 光云科技15.46-2.46%15.852.66%
- ST荣科6.68-2.48%6.853.86%
- 飞利信3.50-2.51%3.592.29%
- 安恒信息46.27-2.53%47.474.30%
- 南威软件7.67-2.54%7.8710.99%
- 新致软件11.84-2.55%12.151.35%
- 初灵信息14.49-2.56%14.872.57%
- 数字政通10.49-2.60%10.773.19%
- 吉大正元17.51-2.61%17.982.28%
- 星环科技-U88.00-2.64%90.393.23%
- 中创股份19.86-2.65%20.402.40%
- 赢时胜13.07-2.68%13.432.36%
- 皖通科技6.85-2.70%7.041.84%
- 真视通13.64-2.71%14.023.75%
- 赛意信息28.38-2.74%29.183.60%
- 达梦数据182.72-2.77%187.921.33%
- 延华智能4.85-2.81%4.994.25%
- 华胜天成14.18-2.81%14.594.10%
- 铜牛信息56.80-2.86%58.476.50%
- 直真科技39.39-2.86%40.551.67%
- 威士顿42.82-2.90%44.102.26%
- 指南针53.03-2.91%54.621.65%
- 金橙子39.36-2.96%40.561.21%
- 财富趋势74.56-3.04%76.901.09%
- 青云科技-U44.40-3.06%45.802.58%
- 中电鑫龙8.76-3.10%9.046.46%
- 博睿数据58.45-3.16%60.361.12%
- 方直科技11.61-3.25%12.001.68%
- 首都在线18.14-3.25%18.753.12%
- 广立微68.11-3.28%70.421.99%
- 城地香江8.21-3.30%8.492.30%
- 格尔软件16.13-3.36%16.696.00%
- 旋极信息3.68-3.41%3.814.03%
- 汉得信息15.13-3.45%15.673.83%
- 博汇科技29.95-3.51%31.0410.49%
- 慧博云通38.74-3.56%40.173.50%
- 亚信安全15.70-3.56%16.283.70%
- 品高股份70.31-3.72%73.031.98%
- 君逸数码17.02-3.73%17.683.11%
- 罗普特13.53-3.77%14.061.38%
- 品茗科技68.56-3.80%71.270.83%
- 海天瑞声85.02-3.82%88.402.88%
- 启明信息16.48-3.91%17.156.88%
- 大智慧8.65-4.00%9.014.35%
- 云天励飞-U60.00-4.05%62.531.85%
- 宏景科技155.92-4.10%162.595.93%
- 汇金科技13.76-4.24%14.375.92%
- 托普云农60.07-4.47%62.883.59%
- 科创信息11.24-4.50%11.773.08%
- 安博通41.88-4.80%43.994.28%
- 线上线下85.62-4.96%90.093.50%
- 榕基软件6.38-5.20%6.737.91%
- 杰创智能53.05-5.44%56.103.03%
- 宇信科技15.04-5.88%15.985.17%
- 海量数据13.82-8.48%15.107.22%
鄂公网安备 42018502003072号
