-
名称最新价涨跌幅收盘价换手率
- 创意信息7.16+19.93%5.979.93%
- 凌志软件14.25+14.46%12.457.69%
- 新致软件22.52+13.39%19.866.41%
- 常山北明22.56+10.00%20.516.00%
- 海天瑞声97.78+9.30%89.467.44%
- 天源迪科13.60+8.89%12.4917.37%
- 亚康股份61.33+8.80%56.3712.94%
- 致远互联30.03+8.41%27.704.74%
- 星环科技-U51.78+8.33%47.804.92%
- 慧博云通29.00+7.53%26.9715.00%
- 光云科技12.82+7.28%11.954.66%
- 思创医惠3.42+7.21%3.197.96%
- 华胜天成9.09+6.69%8.5216.62%
- *ST汇科11.83+6.58%11.1016.83%
- 中科星图53.07+6.31%49.922.33%
- 概伦电子22.10+6.25%20.805.19%
- 拓尔思18.23+6.11%17.186.59%
- 神州数码40.75+6.09%38.4110.56%
- 万兴科技61.07+5.91%57.668.29%
- 城地香江18.98+5.86%17.938.39%
- 合合信息250.48+5.84%236.6510.39%
- 顶点软件42.05+5.81%39.745.08%
- 博汇科技16.29+5.71%15.413.09%
- 石基信息8.33+5.58%7.894.09%
- 用友网络14.59+5.57%13.822.76%
- 税友股份46.55+5.41%44.161.25%
- 中创股份30.41+5.30%28.884.07%
- 英方软件30.19+5.12%28.723.16%
- 纬德信息20.50+5.02%19.529.59%
- 安恒信息47.47+4.91%45.255.17%
- 当虹科技34.68+4.90%33.063.00%
- 普元信息23.39+4.89%22.306.04%
- 宝兰德27.84+4.86%26.551.54%
- 彩讯股份25.38+4.83%24.215.19%
- 优刻得-W22.48+4.80%21.459.46%
- 经纬恒润-W80.60+4.69%76.991.28%
- 中电鑫龙5.75+4.55%5.5024.07%
- 品高股份35.25+4.54%33.724.34%
- 莱斯信息79.59+4.53%76.143.52%
- 首都在线19.61+4.42%18.7818.37%
- 润和软件51.60+4.39%49.437.26%
- 泛微网络70.98+4.38%68.001.78%
- 山石网科15.67+4.33%15.020.97%
- 青云科技-U56.38+4.31%54.059.14%
- *ST有树5.12+4.28%4.912.57%
- 金山办公293.19+4.18%281.421.21%
- 开普云62.81+4.16%60.303.78%
- 拓维信息33.30+4.13%31.9822.74%
- 博思软件15.06+4.08%14.473.67%
- 恒华科技5.77+3.96%5.553.52%
- 万集科技26.50+3.96%25.493.65%
- 新炬网络29.92+3.92%28.796.12%
- 宝信软件26.81+3.91%25.801.00%
- 天玑科技16.26+3.90%15.657.06%
- 云从科技-UW13.62+3.89%13.115.18%
- 博睿数据49.05+3.88%47.223.18%
- 奇安信-U30.75+3.78%29.631.17%
- 宏景科技84.87+3.78%81.7834.60%
- 格灵深瞳13.27+3.75%12.792.46%
- 天亿马33.51+3.75%32.305.96%
- 鼎捷数智37.85+3.70%36.506.95%
- 旋极信息3.65+3.69%3.524.02%
- 软通动力58.10+3.57%56.105.25%
- 云天励飞-U55.56+3.52%53.674.09%
- 普联软件20.30+3.52%19.616.87%
- 航天宏图17.12+3.51%16.541.81%
- 嘉和美康29.56+3.50%28.568.27%
- 豆神教育7.15+3.47%6.916.01%
- 浙大网新10.45+3.47%10.1014.34%
- 卫宁健康10.24+3.43%9.904.43%
- 南威软件12.13+3.41%11.732.70%
- 网宿科技11.65+3.28%11.284.40%
- 中科金财20.16+3.28%19.5211.21%
- 任子行5.70+3.26%5.523.99%
- 福昕软件66.70+3.23%64.613.71%
- 通达海25.29+3.22%24.504.80%
- 麦迪科技14.10+3.22%13.665.48%
- 诚迈科技43.26+3.15%41.942.38%
- 汉仪股份36.80+3.14%35.683.90%
- 数字政通16.24+3.11%15.753.46%
- 信息发展33.29+3.07%32.305.48%
- 博彦科技13.15+3.06%12.765.11%
- 岩山科技5.15+3.00%5.004.96%
- 新开普13.74+3.00%13.347.02%
- 永信至诚38.16+3.00%37.052.52%
- 光庭信息48.37+2.98%46.976.91%
- 安博通63.43+2.97%61.602.26%
- 佳华科技22.61+2.96%21.961.36%
- 和仁科技12.21+2.95%11.860.87%
- 科远智慧25.16+2.95%24.446.72%
- 信雅达16.09+2.94%15.6314.38%
- 飞利信5.25+2.94%5.105.80%
- 中科江南23.13+2.94%22.472.00%
- 中科创达55.39+2.94%53.812.86%
- 启明信息16.83+2.94%16.351.40%
- 金现代8.13+2.91%7.904.70%
- 紫光股份25.14+2.91%24.431.79%
- 科大国创21.28+2.90%20.683.03%
- 井松智能19.16+2.90%18.622.65%
- 北信源4.62+2.90%4.493.26%
- 正元地信3.57+2.88%3.472.12%
- 法本信息21.44+2.88%20.844.22%
- 今天国际11.12+2.87%10.811.56%
- 云鼎科技11.13+2.87%10.827.89%
- 科创信息11.85+2.86%11.523.35%
- 线上线下38.58+2.85%37.514.00%
- 高新兴4.71+2.84%4.582.90%
- 延华智能5.81+2.83%5.652.16%
- 千方科技9.14+2.81%8.892.04%
- 龙软科技31.18+2.80%30.330.96%
- 虹软科技45.30+2.79%44.071.52%
- 威士顿46.60+2.78%45.344.76%
- 先进数通13.40+2.76%13.0413.16%
- 直真科技28.72+2.75%27.954.05%
- 初灵信息14.51+2.69%14.133.58%
- 奥飞数据23.50+2.66%22.897.62%
- 丝路视觉17.78+2.66%17.323.87%
- 多伦科技7.75+2.65%7.551.73%
- 云赛Ｂ股0.78+2.65%0.76--
- 君逸数码25.79+2.63%25.131.98%
- ST易联众3.93+2.61%3.831.43%
- ST浩丰4.33+2.61%4.223.42%
- 辰安科技20.26+2.58%19.751.57%
- 荣科科技16.30+2.58%15.892.85%
- 维宏股份29.17+2.57%28.441.72%
- 熙菱信息11.60+2.56%11.312.17%
- 易华录22.20+2.54%21.651.68%
- 佳创视讯5.31+2.51%5.183.55%
- 万达信息7.42+2.49%7.241.70%
- 杰创智能21.47+2.48%20.959.45%
- 亚华电子26.60+2.47%25.962.93%
- 四维图新8.33+2.46%8.131.36%
- 宝信Ｂ1.47+2.44%1.43--
- 嘉环科技16.41+2.43%16.024.76%
- 科蓝软件15.30+2.41%14.943.24%
- 三六零10.23+2.40%9.991.48%
- 华平股份4.30+2.38%4.203.14%
- 佳都科技5.17+2.38%5.052.43%
- 中科信息29.58+2.35%28.901.93%
- 思维列控25.75+2.34%25.162.73%
- 数据港32.47+2.33%31.737.76%
- 久远银海17.70+2.31%17.303.08%
- 天阳科技15.11+2.30%14.772.68%
- 思特奇10.70+2.29%10.463.74%
- 方直科技10.31+2.28%10.083.26%
- 海量数据13.58+2.26%13.281.24%
- 国能日新62.06+2.26%60.693.59%
- 华是科技19.03+2.26%18.613.88%
- 汉王科技20.55+2.24%20.102.65%
- 麒麟信安56.54+2.22%55.314.54%
- 超图软件13.86+2.21%13.561.39%
- 榕基软件6.49+2.20%6.352.56%
- 真视通15.21+2.15%14.892.96%
- 正元智慧14.02+2.11%13.732.68%
- 慧辰股份31.30+2.09%30.663.30%
- 恒生电子25.95+2.08%25.421.22%
- 朗玛信息13.74+2.08%13.463.07%
- 佳发教育10.36+2.07%10.151.42%
- 达梦数据361.12+2.07%353.814.40%
- 索辰科技78.83+2.05%77.252.87%
- 科大讯飞46.93+2.04%45.991.41%
- 东软集团10.03+2.03%9.832.28%
- 山大地纬9.55+2.03%9.361.16%
- 三维天地28.88+2.01%28.313.06%
- 柏楚电子194.20+2.00%190.390.40%
- 铜牛信息46.17+1.99%45.279.54%
- 浩云科技6.19+1.98%6.072.38%
- 绿盟科技6.97+1.90%6.842.28%
- 赛意信息32.20+1.90%31.6010.43%
- ST智知5.91+1.90%5.800.33%
- 金证股份14.70+1.87%14.431.23%
- 北路智控33.85+1.87%33.232.57%
- 创业慧康5.70+1.79%5.604.25%
- 吉大正元20.10+1.72%19.761.65%
- 广立微49.33+1.71%48.502.25%
- 中安科3.00+1.69%2.951.26%
- 能科科技30.70+1.69%30.191.93%
- 长亮科技12.66+1.69%12.452.83%
- 大智慧8.55+1.66%8.411.34%
- 安硕信息47.78+1.66%47.005.21%
- 太极股份24.05+1.65%23.661.47%
- 盛邦安全31.89+1.59%31.392.05%
- 竞业达30.66+1.52%30.204.11%
- 友车科技18.13+1.51%17.860.83%
- 格尔软件12.86+1.50%12.671.66%
- 中科软19.01+1.49%18.730.71%
- 汇纳科技26.13+1.48%25.751.47%
- 银之杰31.43+1.42%30.993.32%
- 博通股份23.96+1.40%23.632.56%
- 财富趋势135.60+1.38%133.751.06%
- 迪普科技16.37+1.36%16.151.37%
- 东方国信9.83+1.34%9.702.58%
- 新点软件33.00+1.32%32.571.62%
- 指南针58.81+1.31%58.053.56%
- 云赛智联23.48+1.25%23.198.70%
- 浩辰软件44.92+1.22%44.381.05%
- 银信科技11.12+1.18%10.993.48%
- 鸥玛软件18.06+1.18%17.851.95%
- 德赛西威104.26+1.17%103.050.75%
- 国投智能13.26+1.14%13.111.29%
- 神州信息10.70+1.13%10.581.37%
- 世纪瑞尔4.48+1.13%4.431.70%
- 天融信7.21+1.12%7.131.69%
- 东华软件9.80+1.03%9.704.03%
- ST赛为2.99+1.01%2.9615.98%
- 湘邮科技15.39+0.98%15.243.45%
- ST峡创3.09+0.98%3.061.81%
- 捷顺科技10.33+0.98%10.233.05%
- 华宇软件7.96+0.89%7.894.07%
- 深信服98.06+0.88%97.202.77%
- 赢时胜20.92+0.87%20.744.34%
- 捷安高科13.13+0.84%13.022.97%
- 国网信通18.09+0.84%17.940.50%
- 理工能科12.26+0.82%12.161.49%
- 宇信科技24.02+0.80%23.834.77%
- 品茗科技28.55+0.78%28.331.16%
- 索菱股份5.21+0.77%5.171.19%
- 盈建科21.11+0.76%20.951.46%
- 中亦科技38.40+0.73%38.129.72%
- 中国软件45.38+0.73%45.052.28%
- 远光软件5.69+0.71%5.651.43%
- 信安世纪8.72+0.69%8.661.85%
- 皖通科技7.34+0.69%7.291.52%
- 卓易信息46.51+0.67%46.203.63%
- 网达软件18.01+0.67%17.895.40%
- 南天信息16.87+0.66%16.763.26%
- 启明星辰15.46+0.59%15.371.87%
- 同花顺258.60+0.58%257.102.42%
- 数码视讯5.26+0.57%5.233.03%
- 金桥信息18.28+0.49%18.1912.62%
- 中孚信息13.31+0.45%13.253.29%
- 罗普特9.88+0.41%9.841.06%
- 华大九天119.19+0.36%118.761.33%
- 金橙子22.26+0.36%22.186.79%
- 运达科技8.90+0.34%8.872.15%
- *ST银江3.40+0.29%3.393.34%
- 汉得信息19.45+0.26%19.4016.95%
- 天利科技20.09+0.25%20.044.67%
- 高伟达13.93+0.22%13.904.14%
- 电科数字24.09+0.08%24.071.28%
- 朗新集团14.01+0.07%14.001.51%
- 港迪技术67.21+0.03%67.193.38%
- 数字认证26.38-0.08%26.401.43%
- 久其软件6.45-0.15%6.466.36%
- 四方精创19.03-0.37%19.1010.37%
- 京北方18.71-0.37%18.783.58%
- 金财互联10.35-0.48%10.4012.14%
- 中控技术47.17-0.69%47.501.55%
- 海联讯12.60-0.71%12.692.52%
- 和达科技11.16-0.80%11.253.36%
- 中望软件94.38-0.83%95.171.14%
- 恒实科技7.32-0.95%7.393.24%
- 托普云农85.53-1.00%86.395.88%
- 中科通达16.16-1.04%16.333.93%
- 航天软件14.78-1.14%14.951.93%
- 荣联科技7.45-1.19%7.548.95%
- 新晨科技18.13-1.20%18.3510.11%
- 亚信安全21.37-1.52%21.702.69%
- 中远海科14.20-1.59%14.432.63%
- 恒锋信息15.80-1.62%16.0619.50%
- 广联达14.75-1.99%15.052.67%
- 浪潮软件14.03-2.03%14.324.60%
- 航天信息8.24-2.60%8.460.94%
- 德生科技9.41-3.78%9.7813.94%
- 达实智能3.17-3.94%3.305.05%
- *ST智胜8.22-4.97%8.650.45%
- *ST国华7.97-5.01%8.390.11%
- *ST迪威3.68-9.80%4.089.32%
- ST立方6.21-19.97%7.760.10%
- 东方通停牌停牌4.16--
鄂公网安备 42018502003072号
