医药制造概念股_医药制造龙头股_医药制造题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情医药制造

名称

最新价

涨跌幅

收盘价

换手率

优宁维
34.06
+20.01%
28.38
9.88%
百克生物
18.71
+20.01%
15.59
1.57%
康希诺
64.43
+20.00%
53.69
2.88%
近岸蛋白
67.49
+20.00%
56.24
3.31%
键凯科技
89.45
+20.00%
74.54
0.96%
莱美药业
5.94
+20.00%
4.95
5.30%
博腾股份
24.48
+20.00%
20.40
11.01%
沃森生物
15.12
+20.00%
12.60
4.25%
石药创新
51.78
+20.00%
43.15
4.59%
康华生物
60.31
+20.00%
50.26
6.96%
康为世纪
22.87
+19.99%
19.06
1.90%
悦康药业
15.49
+19.98%
12.91
2.95%
康泰生物
14.47
+19.98%
12.06
11.36%
诺唯赞
25.52
+19.98%
21.27
2.47%
安科生物
10.15
+19.98%
8.46
16.32%
智飞生物
14.48
+19.97%
12.07
4.36%
和元生物
8.04
+19.11%
6.75
15.22%
义翘神州
131.51
+17.55%
111.88
17.58%
华兰疫苗
20.25
+15.78%
17.49
4.85%
金迪克
17.43
+13.77%
15.32
6.08%
泽璟制药-U
138.34
+12.89%
122.54
5.39%
百普赛斯
96.66
+12.72%
85.75
26.11%
双鹭药业
6.44
+10.09%
5.85
2.00%
海普瑞
11.28
+10.05%
10.25
0.70%
神奇制药
8.56
+10.03%
7.78
12.55%
西藏药业
41.86
+10.01%
38.05
4.50%
奥锐特
22.00
+10.00%
20.00
2.01%
*ST未名
5.72
+10.00%
5.20
6.98%
卫光生物
21.89
+10.00%
19.90
1.19%
誉衡药业
4.73
+10.00%
4.30
22.96%
康辰药业
34.33
+10.00%
31.21
1.63%
万泰生物
30.81
+10.00%
28.01
0.54%
古汉医药
9.69
+9.99%
8.81
1.45%
昂利康
28.41
+9.99%
25.83
10.01%
永安药业
15.76
+9.98%
14.33
29.81%
汉森制药
9.26
+9.98%
8.42
0.87%
中关村
4.63
+9.98%
4.21
1.55%
药石科技
54.38
+9.84%
49.51
22.63%
神州细胞
40.94
+9.52%
37.38
2.20%
科兴制药
21.58
+9.49%
19.71
5.72%
盟科药业-U
5.66
+9.06%
5.19
4.34%
泰诺麦博-U
27.95
+8.97%
25.65
24.14%
贝达药业
55.70
+8.85%
51.17
8.97%
迈威生物-U
34.10
+8.67%
31.38
6.87%
君实生物-U
40.45
+8.45%
37.30
5.68%
首药控股-U
38.96
+8.43%
35.93
9.71%
太极集团
16.63
+7.99%
15.40
9.98%
花园生物
15.58
+7.67%
14.47
7.26%
欧林生物
29.40
+7.61%
27.32
3.76%
东亚药业
20.77
+7.34%
19.35
10.13%
海创药业-U
38.08
+7.24%
35.51
3.60%
成大生物
21.54
+7.22%
20.09
2.45%
上海谊众
42.48
+7.14%
39.65
4.13%
双成药业
9.98
+7.08%
9.32
13.69%
赛升药业
10.30
+7.07%
9.62
8.18%
我武生物
25.95
+6.97%
24.26
7.00%
凯莱英
182.40
+6.92%
170.59
7.87%
奥赛康
14.00
+6.87%
13.10
3.60%
前沿生物-U
22.07
+6.82%
20.66
7.72%
福元医药
18.14
+6.64%
17.01
3.88%
苑东生物
48.10
+6.56%
45.14
2.95%
纳微科技
45.37
+6.50%
42.60
4.86%
昊帆生物
68.90
+6.49%
64.70
12.84%
珍宝岛
6.21
+6.34%
5.84
8.80%
博雅生物
15.80
+6.11%
14.89
4.16%
川宁生物
9.45
+6.06%
8.91
5.44%
红日药业
3.61
+5.87%
3.41
5.46%
美诺华
31.68
+5.85%
29.93
25.25%
奥浦迈
63.90
+5.83%
60.38
5.59%
中恒集团
2.36
+5.83%
2.23
3.44%
赛伦生物
34.98
+5.81%
33.06
1.94%
凯因科技
18.69
+5.77%
17.67
4.72%
百奥泰
21.75
+5.74%
20.57
1.95%
海翔药业
5.48
+5.59%
5.19
2.37%
健友股份
8.53
+5.57%
8.08
2.14%
九洲药业
17.26
+5.57%
16.35
6.35%
汇宇制药-W
12.55
+5.55%
11.89
4.18%
禾元生物-U
38.81
+5.52%
36.78
8.51%
亚虹医药-U
12.86
+5.41%
12.20
3.06%
迪哲医药-U
62.15
+5.34%
59.00
2.45%
亿帆医药
10.71
+5.31%
10.17
4.35%
华纳药厂
45.24
+5.31%
42.96
3.57%
海特生物
30.38
+5.30%
28.85
9.73%
以岭药业
17.38
+5.27%
16.51
4.07%
复星医药
24.84
+5.12%
23.63
4.24%
舒泰神
24.08
+5.11%
22.91
10.02%
益方生物-U
21.41
+5.11%
20.37
4.86%
尔康制药
3.33
+5.05%
3.17
4.41%
华东医药
29.92
+4.98%
28.50
3.78%
国发股份
5.28
+4.97%
5.03
2.75%
广济药业
6.56
+4.96%
6.25
3.45%
通化金马
16.86
+4.92%
16.07
3.28%
科伦药业
47.15
+4.85%
44.97
3.27%
北陆药业
8.70
+4.82%
8.30
6.06%
奥翔药业
8.35
+4.77%
7.97
1.77%
莎普爱思
5.75
+4.74%
5.49
2.61%
金城医药
14.42
+4.72%
13.77
5.11%
向日葵
3.12
+4.70%
2.98
6.92%
利德曼
6.04
+4.68%
5.77
2.37%
力生制药
15.10
+4.64%
14.43
3.21%
上海凯宝
5.89
+4.62%
5.63
7.34%
华仁药业
2.96
+4.59%
2.83
3.86%
辽宁成大
10.96
+4.58%
10.48
2.49%
海欣股份
8.96
+4.55%
8.57
4.97%
赛托生物
13.14
+4.53%
12.57
2.06%
富士莱
27.01
+4.41%
25.87
1.96%
宣泰医药
10.21
+4.40%
9.78
3.44%
多瑞医药
54.42
+4.33%
52.16
1.80%
诺诚健华
31.90
+4.32%
30.58
5.20%
浙江医药
14.52
+4.24%
13.93
8.78%
东宝生物
5.22
+4.19%
5.01
3.68%
沃华医药
6.48
+4.18%
6.22
2.63%
安旭生物
30.29
+4.16%
29.08
0.97%
佛慈制药
8.52
+4.16%
8.18
3.60%
长春高新
84.30
+4.13%
80.96
3.40%
步长制药
16.19
+4.05%
15.56
1.39%
海辰药业
34.50
+4.01%
33.17
8.46%
复旦张江
8.85
+4.00%
8.51
3.65%
荣昌生物
133.38
+3.95%
128.31
3.73%
信邦制药
3.16
+3.95%
3.04
2.02%
百济神州
298.88
+3.94%
287.56
7.13%
鲁抗医药
7.69
+3.92%
7.40
4.93%
德展健康
3.48
+3.88%
3.35
4.78%
华兰生物
13.54
+3.83%
13.04
2.72%
仟源医药
9.06
+3.78%
8.73
7.01%
微芯生物
29.95
+3.78%
28.86
6.90%
康芝药业
6.89
+3.77%
6.64
5.43%
华熙生物
37.02
+3.76%
35.68
1.15%
莱茵生物
6.94
+3.74%
6.69
2.39%
康缘药业
12.82
+3.72%
12.36
2.71%
艾力斯
120.78
+3.69%
116.48
3.16%
康恩贝
4.51
+3.68%
4.35
5.11%
卫信康
9.62
+3.66%
9.28
1.30%
博瑞医药
38.85
+3.63%
37.49
5.03%
一品红
38.34
+3.54%
37.03
4.37%
天坛生物
12.70
+3.50%
12.27
1.88%
仁和药业
5.62
+3.50%
5.43
3.14%
智翔金泰-U
26.78
+3.48%
25.88
4.59%
三生国健
48.61
+3.47%
46.98
2.07%
广生堂
96.51
+3.36%
93.37
5.91%
海森药业
19.97
+3.31%
19.33
2.07%
健康元
10.37
+3.29%
10.04
1.65%
福安药业
4.09
+3.28%
3.96
3.87%
中源协和
21.08
+3.23%
20.42
5.42%
华神科技
4.20
+3.19%
4.07
3.30%
海南海药
5.18
+3.19%
5.02
10.76%
皓元医药
100.09
+3.19%
97.00
4.04%
司太立
9.10
+3.17%
8.82
2.57%
通化东宝
8.50
+3.16%
8.24
2.78%
ST南新
6.62
+3.12%
6.42
2.05%
派林生物
11.04
+3.08%
10.71
2.01%
易明医药
17.78
+3.07%
17.25
3.21%
汉商集团
7.39
+3.07%
7.17
1.55%
海思科
69.28
+3.06%
67.22
1.49%
ST嘉应
3.37
+3.06%
3.27
1.12%
九芝堂
9.52
+3.03%
9.24
6.03%
奇正藏药
20.67
+2.99%
20.07
0.70%
康美药业
1.39
+2.96%
1.35
1.31%
丽珠集团
30.60
+2.96%
29.72
2.31%
佐力药业
14.84
+2.91%
14.42
6.41%
新华制药
14.50
+2.91%
14.09
5.84%
黄山胶囊
6.72
+2.91%
6.53
1.77%
上海莱士
5.03
+2.86%
4.89
1.29%
方盛制药
10.43
+2.86%
10.14
5.15%
京新药业
13.85
+2.82%
13.47
3.28%
润都股份
11.76
+2.80%
11.44
3.48%
石药景峰
7.00
+2.79%
6.81
3.64%
益盛药业
7.02
+2.78%
6.83
4.81%
新天药业
8.65
+2.73%
8.42
5.42%
广誉远
13.92
+2.73%
13.55
2.63%
南华生物
8.66
+2.73%
8.43
2.29%
必贝特-U
27.18
+2.72%
26.46
9.40%
葵花药业
13.62
+2.71%
13.26
1.25%
溢多利
6.46
+2.70%
6.29
2.12%
科源制药
44.16
+2.67%
43.01
3.60%
寿仙谷
15.41
+2.66%
15.01
1.11%
信立泰
34.53
+2.65%
33.64
3.54%
中哲精化
6.24
+2.63%
6.08
1.78%
ST金花
4.79
+2.57%
4.67
0.60%
桂林三金
13.62
+2.56%
13.28
0.66%
新光药业
14.91
+2.54%
14.54
7.34%
灵康药业
6.05
+2.54%
5.90
4.43%
三力制药
12.92
+2.46%
12.61
2.60%
精华制药
7.20
+2.42%
7.03
2.74%
康弘药业
22.45
+2.42%
21.92
2.71%
威尔药业
27.40
+2.32%
26.78
1.30%
*ST香雪
7.09
+2.31%
6.93
1.37%
千红制药
7.10
+2.31%
6.94
4.41%
亚宝药业
7.15
+2.29%
6.99
4.74%
ST万邦
9.97
+2.26%
9.75
1.62%
恩威医药
22.81
+2.24%
22.31
3.02%
华润双鹤
16.21
+2.21%
15.86
1.12%
金陵药业
7.05
+2.17%
6.90
6.73%
吉贝尔
26.96
+2.16%
26.39
2.21%
吉林敖东
18.16
+2.14%
17.78
1.31%
白云山
21.51
+2.14%
21.06
0.98%
常山药业
25.55
+2.12%
25.02
5.10%
罗欣药业
5.31
+2.12%
5.20
4.06%
百利天恒
295.86
+2.10%
289.78
0.51%
山河药辅
13.96
+2.05%
13.68
10.73%
国药现代
8.80
+1.97%
8.63
1.60%
昆药集团
8.81
+1.97%
8.64
1.84%
兴齐眼药
40.88
+1.95%
40.10
3.54%
药康生物
36.70
+1.94%
36.00
7.47%
亚太药业
5.83
+1.92%
5.72
5.02%
片仔癀
129.65
+1.85%
127.30
0.85%
国邦医药
16.00
+1.85%
15.71
0.85%
华润三九
25.06
+1.83%
24.61
0.73%
千金药业
10.07
+1.82%
9.89
2.14%
金石亚药
12.42
+1.80%
12.20
9.63%
达仁堂
36.28
+1.77%
35.65
0.56%
天目药业
21.05
+1.74%
20.69
1.66%
海正药业
14.02
+1.67%
13.79
5.81%
仙琚制药
8.61
+1.65%
8.47
1.54%
诚意药业
7.63
+1.60%
7.51
1.53%
华北制药
5.14
+1.58%
5.06
1.71%
同仁堂
24.44
+1.58%
24.06
0.51%
华特达因
26.20
+1.51%
25.81
1.57%
天士力
15.47
+1.51%
15.24
1.36%
特一药业
9.45
+1.50%
9.31
3.86%
同和药业
7.16
+1.42%
7.06
2.76%
宏源药业
21.22
+1.39%
20.93
5.41%
马应龙
23.49
+1.34%
23.18
1.16%
益佰制药
3.88
+1.31%
3.83
4.97%
振东制药
5.50
+1.29%
5.43
4.19%
华海药业
17.37
+1.28%
17.15
3.76%
翰宇药业
24.10
+1.26%
23.80
8.37%
ST百灵
4.52
+1.12%
4.47
0.65%
济川药业
25.11
+1.09%
24.84
0.91%
联环药业
17.45
+1.04%
17.27
7.29%
拓新药业
25.75
+0.98%
25.50
10.80%
陇神戎发
18.57
+0.98%
18.39
28.40%
共同药业
25.95
+0.97%
25.70
3.10%
康惠股份
35.38
+0.97%
35.04
1.21%
健民集团
28.63
+0.95%
28.36
1.99%
甘李药业
71.87
+0.94%
71.20
3.37%
云南白药
50.21
+0.92%
49.75
0.40%
特宝生物
64.99
+0.92%
64.40
2.80%
华润江中
24.20
+0.88%
23.99
1.04%
ST葫芦娃
5.89
+0.86%
5.84
0.31%
津药药业
5.91
+0.85%
5.86
8.20%
盘龙药业
22.56
+0.85%
22.37
3.59%
民生健康
13.23
+0.84%
13.12
4.53%
泰恩康
19.83
+0.81%
19.67
1.65%
维康药业
33.33
+0.63%
33.12
2.10%
众生药业
27.39
+0.59%
27.23
6.28%
东诚药业
13.39
+0.37%
13.34
1.74%
四环生物
3.69
+0.27%
3.68
6.44%
ST交昂
3.70
+0.27%
3.69
0.61%
万泽股份
27.08
+0.22%
27.02
1.88%
哈药股份
9.08
+0.22%
9.06
19.37%
西点药业
33.45
+0.21%
33.38
31.94%
天宇股份
22.41
+0.13%
22.38
1.73%
太龙药业
8.11
+0.12%
8.10
5.20%
九典制药
12.43
+0.08%
12.42
9.06%
海欣Ｂ股
0.28
0.00%
0.28
--
神奇B股
0.54
0.00%
0.54
--
ST能特
2.19
0.00%
2.19
0.42%
恩华药业
22.79
-0.04%
22.80
1.78%
北大医药
5.89
-0.17%
5.90
8.73%
东阿阿胶
51.60
-0.27%
51.74
0.73%
普洛药业
21.94
-0.68%
22.09
4.95%
东北制药
5.17
-0.77%
5.21
3.83%
羚锐制药
19.79
-0.90%
19.97
2.39%
立方制药
18.98
-0.99%
19.17
8.32%
ST人福
17.86
-1.05%
18.05
0.72%
圣诺生物
26.60
-1.12%
26.90
8.67%
富祥股份
17.36
-1.20%
17.57
5.89%
上海小方制药
24.88
-1.78%
25.33
15.86%
哈三联
15.30
-2.11%
15.63
40.10%
新天地
11.19
-3.03%
11.54
4.34%
新和成
28.25
-3.05%
29.14
2.02%
圣达生物
12.75
-3.85%
13.26
14.06%
艾迪药业
17.16
-3.87%
17.85
4.56%
粤万年青
21.77
-3.93%
22.66
5.88%
万邦医药
74.00
-4.10%
77.16
41.74%
丰原药业
6.25
-5.45%
6.61
17.79%
恒瑞医药
49.50
-6.00%
52.66
3.74%
华森制药
15.15
-6.19%
16.15
9.14%
亨迪药业
13.48
-7.29%
14.54
13.11%

大盘指数

上证指数
3903.72
+0.24%
深证成指
13972.80
+0.59%
创业板指
3495.59
+0.64%
灯塔指数
8868.76
+0.49%

热门行业

生物制品
+7.41%
贵金属
+5.54%
医疗器械
+4.52%
医疗服务
+4.45%
医疗器械服务
+4.22%
医药制造
+3.43%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1