医药制造概念股_医药制造龙头股_医药制造题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情医药制造

名称

最新价

涨跌幅

收盘价

换手率

舒泰神
27.76
+20.02%
23.13
12.28%
新诺威
32.28
+14.63%
28.16
1.64%
百利天恒
286.78
+12.46%
255.00
0.83%
益方生物-U
19.99
+11.61%
17.91
4.81%
海辰药业
45.18
+11.17%
40.64
15.94%
海特生物
38.81
+10.95%
34.98
13.83%
首药控股-U
38.82
+10.72%
35.06
4.70%
必贝特-U
39.29
+10.61%
35.52
10.17%
华纳药厂
53.99
+10.05%
49.06
9.32%
万邦德
26.04
+10.01%
23.67
5.07%
信立泰
61.88
+10.01%
56.25
1.11%
联环药业
25.61
+10.01%
23.28
9.30%
奥赛康
15.39
+10.01%
13.99
2.86%
美诺华
39.18
+9.99%
35.62
9.81%
康弘药业
27.65
+9.98%
25.14
1.21%
双鹭药业
6.61
+9.98%
6.01
6.82%
津药药业
4.33
+9.90%
3.94
3.57%
神州细胞
41.46
+9.22%
37.96
1.43%
科伦药业
34.92
+8.75%
32.11
2.48%
百奥泰
22.29
+8.73%
20.50
1.05%
迪哲医药-U
56.00
+8.53%
51.60
2.20%
一品红
32.47
+8.05%
30.05
4.00%
泽璟制药-U
100.69
+7.89%
93.33
1.95%
尔康制药
3.97
+7.88%
3.68
7.36%
北陆药业
9.83
+7.79%
9.12
8.26%
天目药业
22.50
+7.66%
20.90
4.57%
百济神州-U
232.69
+7.48%
216.49
5.33%
科兴制药
27.17
+7.48%
25.28
2.75%
海思科
55.14
+7.46%
51.31
1.41%
海创药业-U
40.70
+7.27%
37.94
3.13%
前沿生物-U
19.91
+7.22%
18.57
4.38%
九芝堂
9.38
+7.20%
8.75
8.89%
苑东生物
66.38
+7.05%
62.01
2.29%
昂利康
31.16
+7.01%
29.12
8.91%
誉衡药业
3.37
+6.98%
3.15
4.87%
汇宇制药-W
17.31
+6.98%
16.18
1.84%
恒瑞医药
55.18
+6.88%
51.63
1.55%
奥锐特
26.68
+6.63%
25.02
2.21%
京新药业
15.48
+6.61%
14.52
2.78%
博瑞医药
49.52
+6.52%
46.49
4.26%
广生堂
103.58
+6.45%
97.30
8.59%
我武生物
25.50
+6.38%
23.97
4.14%
迈威生物-U
36.32
+6.35%
34.15
7.33%
上海谊众
57.42
+6.23%
54.05
3.83%
广誉远
16.89
+6.09%
15.92
2.27%
天宇股份
22.95
+6.05%
21.64
3.53%
华东医药
35.48
+5.91%
33.50
1.11%
华海药业
15.82
+5.89%
14.94
1.87%
通化东宝
8.90
+5.83%
8.41
2.75%
司太立
10.90
+5.83%
10.30
15.49%
向日葵
4.18
+5.82%
3.95
5.68%
德展健康
3.47
+5.79%
3.28
2.73%
荣昌生物
123.58
+5.79%
116.82
5.53%
亚虹医药-U
13.60
+5.75%
12.86
4.77%
艾力斯
96.80
+5.71%
91.57
1.33%
贝达药业
43.28
+5.61%
40.98
2.01%
天士力
14.54
+5.52%
13.78
1.87%
众生药业
18.53
+5.46%
17.57
4.41%
赛伦生物
25.41
+5.39%
24.11
2.59%
键凯科技
93.53
+5.39%
88.75
1.14%
翰宇药业
18.80
+5.38%
17.84
6.29%
甘李药业
61.72
+5.34%
58.59
1.99%
赛升药业
10.80
+5.16%
10.27
3.11%
复旦张江
7.97
+5.15%
7.58
0.80%
圣诺生物
33.78
+5.10%
32.14
3.15%
神奇制药
6.01
+5.07%
5.72
2.51%
同和药业
7.92
+5.04%
7.54
2.47%
川宁生物
11.26
+5.04%
10.72
4.51%
宏源药业
23.01
+5.02%
21.91
21.92%
常山药业
38.55
+5.01%
36.71
2.87%
九洲药业
16.59
+5.00%
15.80
1.93%
ST景峰
7.77
+5.00%
7.40
3.09%
亚太药业
6.53
+4.98%
6.22
3.62%
艾迪药业
16.02
+4.98%
15.26
1.63%
康辰药业
36.76
+4.94%
35.03
1.55%
药石科技
35.74
+4.93%
34.06
4.17%
南新制药
7.69
+4.91%
7.33
2.40%
近岸蛋白
40.05
+4.87%
38.19
2.40%
欧林生物
29.74
+4.83%
28.37
2.83%
拓新药业
28.64
+4.79%
27.33
2.97%
安科生物
9.25
+4.76%
8.83
1.88%
永安药业
13.90
+4.75%
13.27
3.59%
千红制药
7.51
+4.74%
7.17
3.12%
东诚药业
13.16
+4.69%
12.57
1.70%
西点药业
31.04
+4.69%
29.65
2.41%
博腾股份
20.41
+4.67%
19.50
2.03%
亿帆医药
13.10
+4.63%
12.52
3.25%
微芯生物
30.00
+4.60%
28.68
2.69%
北大医药
5.91
+4.60%
5.65
3.00%
罗欣药业
4.78
+4.60%
4.57
2.24%
溢多利
6.63
+4.57%
6.34
2.07%
金石亚药
9.92
+4.53%
9.49
2.31%
民生健康
14.31
+4.45%
13.70
5.33%
盟科药业-U
6.14
+4.42%
5.88
1.81%
百普赛斯
42.33
+4.42%
40.54
2.79%
海森药业
25.18
+4.39%
24.12
44.50%
莎普爱思
6.93
+4.37%
6.64
2.75%
华神科技
4.07
+4.36%
3.90
3.24%
华森制药
13.75
+4.32%
13.18
1.80%
福元医药
23.30
+4.30%
22.34
0.81%
康华生物
56.56
+4.30%
54.23
1.53%
易明医药
20.26
+4.27%
19.43
3.47%
新天药业
10.02
+4.27%
9.61
2.61%
诺唯赞
19.41
+4.24%
18.62
0.36%
振东制药
6.22
+4.19%
5.97
4.64%
海南海药
5.49
+4.17%
5.27
3.40%
诺诚健华
25.30
+4.16%
24.29
6.97%
泰恩康
25.92
+4.14%
24.89
1.97%
哈三联
11.67
+4.10%
11.21
3.01%
中关村
5.11
+4.07%
4.91
1.96%
康希诺
68.02
+4.07%
65.36
2.36%
智翔金泰-U
26.11
+4.07%
25.09
3.55%
益佰制药
3.84
+4.07%
3.69
1.85%
凯因科技
20.23
+4.06%
19.44
2.24%
宣泰医药
9.48
+4.06%
9.11
0.48%
佐力药业
15.54
+4.02%
14.94
2.69%
东北制药
5.22
+3.98%
5.02
1.50%
立方制药
24.07
+3.97%
23.15
1.70%
亨迪药业
12.07
+3.96%
11.61
1.03%
太龙药业
7.11
+3.95%
6.84
2.93%
沃华医药
6.35
+3.93%
6.11
1.80%
灵康药业
4.51
+3.92%
4.34
2.01%
新华制药
14.94
+3.89%
14.38
1.90%
利德曼
6.67
+3.89%
6.42
1.40%
莱美药业
5.07
+3.89%
4.88
2.48%
禾元生物-U
66.00
+3.89%
63.53
3.04%
广济药业
7.23
+3.88%
6.96
2.31%
金花股份
8.60
+3.86%
8.28
2.03%
精华制药
7.26
+3.86%
6.99
2.27%
三力制药
11.04
+3.86%
10.63
0.82%
君实生物-U
33.70
+3.82%
32.46
2.44%
福安药业
4.09
+3.81%
3.94
2.12%
奥浦迈
44.60
+3.79%
42.97
0.71%
沃森生物
12.06
+3.79%
11.62
2.76%
能特科技
3.31
+3.76%
3.19
3.27%
海正药业
10.24
+3.75%
9.87
1.29%
益盛药业
8.06
+3.73%
7.77
2.52%
丰原药业
6.43
+3.71%
6.20
1.91%
药康生物
14.63
+3.69%
14.11
0.89%
富士莱
31.80
+3.68%
30.67
1.24%
和元生物
6.80
+3.66%
6.56
1.88%
华仁药业
3.13
+3.64%
3.02
2.12%
新光药业
15.44
+3.62%
14.90
2.13%
中源协和
31.88
+3.61%
30.77
5.30%
粤万年青
19.00
+3.60%
18.34
1.90%
特一药业
11.07
+3.55%
10.69
6.06%
信邦制药
3.23
+3.53%
3.12
1.63%
富祥药业
19.09
+3.52%
18.44
27.88%
赛托生物
14.19
+3.50%
13.71
1.57%
康泰生物
13.92
+3.49%
13.45
1.43%
汉森制药
6.55
+3.48%
6.33
2.05%
金迪克
17.61
+3.47%
17.02
1.41%
海翔药业
7.17
+3.46%
6.93
1.78%
康芝药业
8.39
+3.45%
8.11
4.08%
陇神戎发
9.33
+3.44%
9.02
2.10%
河化股份
7.09
+3.35%
6.86
2.96%
万邦医药
41.33
+3.35%
39.99
3.09%
卫信康
10.54
+3.33%
10.20
0.54%
复星医药
26.13
+3.32%
25.29
1.07%
以岭药业
16.51
+3.32%
15.98
0.96%
浙江医药
15.90
+3.31%
15.39
4.52%
红日药业
3.48
+3.26%
3.37
1.46%
山河药辅
14.87
+3.26%
14.40
2.61%
义翘神州
70.57
+3.26%
68.34
0.67%
九典制药
13.96
+3.25%
13.52
2.63%
悦康药业
17.65
+3.22%
17.10
3.14%
ST葫芦娃
6.43
+3.21%
6.23
0.63%
恩威医药
26.08
+3.21%
25.27
1.15%
凯莱英
99.90
+3.20%
96.80
1.29%
汉商集团
8.78
+3.17%
8.51
1.46%
葵花药业
12.39
+3.16%
12.01
0.81%
佛慈制药
8.57
+3.13%
8.31
1.02%
东宝生物
5.65
+3.10%
5.48
1.63%
健康元
10.98
+3.10%
10.65
0.80%
吉贝尔
29.69
+3.09%
28.80
1.82%
海普瑞
11.12
+3.06%
10.79
0.40%
兴齐眼药
66.20
+3.04%
64.25
2.42%
奇正藏药
22.87
+3.02%
22.20
0.52%
亚宝药业
6.51
+3.01%
6.32
1.80%
华兰疫苗
19.17
+2.95%
18.62
0.84%
黄山胶囊
8.05
+2.94%
7.82
2.66%
珍宝岛
7.04
+2.92%
6.84
1.20%
通化金马
19.80
+2.91%
19.24
2.61%
西藏药业
40.82
+2.87%
39.68
1.01%
普洛药业
17.55
+2.87%
17.06
0.73%
昊帆生物
49.98
+2.82%
48.61
2.35%
共同药业
20.70
+2.78%
20.14
2.54%
华熙生物
41.71
+2.76%
40.59
0.54%
健友股份
9.69
+2.76%
9.43
0.79%
恩华药业
22.38
+2.75%
21.78
0.84%
康为世纪
20.22
+2.74%
19.68
6.43%
古汉医药
12.03
+2.73%
11.71
1.79%
金陵药业
7.17
+2.72%
6.98
1.32%
步长制药
16.30
+2.71%
15.87
0.56%
百克生物
17.91
+2.69%
17.44
0.51%
上海小方制药
27.30
+2.67%
26.59
2.12%
*ST生物
10.07
+2.65%
9.81
0.73%
鲁抗医药
8.29
+2.60%
8.08
1.99%
方盛制药
11.09
+2.59%
10.81
2.14%
ST未名
7.54
+2.59%
7.35
1.13%
东亚药业
21.15
+2.57%
20.62
1.42%
丽珠集团
34.07
+2.56%
33.22
1.30%
诚意药业
12.03
+2.56%
11.73
3.38%
润都股份
16.14
+2.54%
15.74
4.03%
金城医药
14.20
+2.53%
13.85
1.84%
仙琚制药
8.95
+2.52%
8.73
1.27%
太极集团
16.12
+2.48%
15.73
1.38%
交大昂立
5.38
+2.48%
5.25
1.39%
奥翔药业
10.03
+2.45%
9.79
2.54%
中恒集团
2.51
+2.45%
2.45
1.49%
新天地
11.74
+2.44%
11.46
1.43%
特宝生物
67.91
+2.43%
66.30
0.58%
上海凯宝
5.92
+2.42%
5.78
1.87%
哈药股份
3.41
+2.40%
3.33
1.31%
国药现代
10.36
+2.37%
10.12
0.79%
仁和药业
5.70
+2.33%
5.57
1.30%
华润双鹤
18.49
+2.32%
18.07
1.08%
智飞生物
15.12
+2.30%
14.78
1.15%
康缘药业
13.45
+2.28%
13.15
0.99%
莱茵生物
8.79
+2.21%
8.60
1.38%
纳微科技
24.67
+2.20%
24.14
0.78%
优宁维
30.30
+2.19%
29.65
2.77%
万泰生物
39.93
+2.18%
39.08
0.25%
千金药业
10.36
+2.17%
10.14
1.73%
长春高新
86.52
+2.15%
84.70
1.02%
ST百灵
4.83
+2.11%
4.73
0.68%
健民集团
33.29
+2.09%
32.61
2.31%
花园生物
14.24
+2.08%
13.95
3.02%
威尔药业
24.78
+2.06%
24.28
0.70%
皓元医药
68.54
+2.05%
67.16
1.81%
圣达生物
17.02
+1.98%
16.69
1.50%
盘龙药业
33.12
+1.97%
32.48
3.78%
*ST双成
8.42
+1.94%
8.26
3.50%
华北制药
5.33
+1.91%
5.23
1.26%
博雅生物
18.85
+1.84%
18.51
0.96%
海欣股份
8.00
+1.78%
7.86
1.56%
仟源医药
11.19
+1.73%
11.00
6.58%
力生制药
23.83
+1.71%
23.43
3.25%
成大生物
24.39
+1.67%
23.99
0.41%
ST人福
18.63
+1.64%
18.33
0.61%
吉林敖东
17.54
+1.62%
17.26
0.68%
寿仙谷
18.79
+1.57%
18.50
0.63%
ST香雪
9.42
+1.51%
9.28
0.85%
桂林三金
14.18
+1.43%
13.98
0.42%
昆药集团
11.40
+1.42%
11.24
0.93%
新和成
34.45
+1.41%
33.97
1.39%
康恩贝
4.34
+1.40%
4.28
1.53%
华兰生物
14.54
+1.39%
14.34
0.60%
国发股份
6.60
+1.38%
6.51
3.37%
三生国健
71.53
+1.29%
70.62
1.03%
维康药业
27.74
+1.20%
27.41
0.95%
卫光生物
27.53
+1.18%
27.21
1.07%
嘉应制药
7.80
+1.17%
7.71
3.08%
马应龙
25.44
+1.15%
25.15
0.57%
康美药业
1.76
+1.15%
1.74
0.95%
安旭生物
37.04
+1.15%
36.62
0.47%
羚锐制药
22.28
+1.09%
22.04
1.17%
*ST四环
2.95
+1.03%
2.92
0.76%
天坛生物
15.11
+1.00%
14.96
0.35%
华特达因
31.63
+0.96%
31.33
0.91%
派林生物
13.12
+0.92%
13.00
0.71%
*ST赛隆
11.51
+0.88%
11.41
0.53%
白云山
22.96
+0.70%
22.80
0.77%
达仁堂
44.02
+0.64%
43.74
0.96%
国邦医药
26.85
+0.56%
26.70
0.69%
片仔癀
152.93
+0.51%
152.15
0.17%
上海莱士
5.85
+0.34%
5.83
0.43%
辽宁成大
11.10
+0.27%
11.07
0.53%
云南白药
54.40
+0.26%
54.26
0.33%
海欣Ｂ股
0.28
0.00%
0.28
--
神奇B股
0.54
0.00%
0.54
--
华润三九
27.96
-0.11%
27.99
0.76%
华润江中
25.78
-0.19%
25.83
0.80%
同仁堂
28.28
-0.21%
28.34
0.81%
东阿阿胶
55.87
-0.43%
56.11
0.93%
康惠股份
27.08
-0.62%
27.25
2.75%
济川药业
25.63
-3.36%
26.52
0.94%
万泽股份
38.30
-5.24%
40.42
5.72%
科源制药
39.20
-6.00%
41.70
11.73%
长药退
0.36
-7.69%
0.39
9.00%
多瑞医药
66.00
-12.64%
75.55
7.24%

大盘指数

上证指数
3913.72
+0.63%
深证成指
13760.40
+1.13%
创业板指
3295.88
+0.71%
灯塔指数
8877.93
+0.88%

热门行业

化学制药
+6.10%
能源金属
+5.75%
调味发酵品Ⅱ
+5.42%
电子化学品Ⅱ
+4.51%
农化制品
+4.36%
医药制造
+4.26%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1