医药制造概念股_医药制造龙头股_医药制造题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情医药制造

名称

最新价

涨跌幅

收盘价

换手率

康希诺
102.64
+20.00%
85.53
9.32%
泰诺麦博-U
30.67
+19.99%
25.56
23.59%
百普赛斯
141.07
+14.69%
123.00
16.51%
近岸蛋白
160.39
+13.47%
141.35
14.92%
信诺维
49.40
+13.28%
43.61
37.29%
键凯科技
106.41
+11.09%
95.79
13.46%
义翘神州
159.00
+10.99%
143.26
12.18%
南华生物
12.42
+10.01%
11.29
22.51%
美诺华
28.59
+10.00%
25.99
14.11%
康辰药业
32.11
+10.00%
29.19
3.86%
奥赛康
13.55
+9.98%
12.32
2.03%
药康生物
37.94
+8.46%
34.98
4.04%
悦康药业
14.04
+8.25%
12.97
5.36%
*ST未名
5.10
+7.37%
4.75
1.40%
优宁维
35.35
+7.25%
32.96
8.24%
石药创新
47.19
+7.06%
44.08
1.53%
智飞生物
13.98
+6.88%
13.08
5.08%
诺唯赞
27.24
+6.87%
25.49
4.75%
奥浦迈
79.61
+6.77%
74.56
6.89%
康为世纪
22.58
+6.36%
21.23
3.72%
亚虹医药-U
14.60
+6.18%
13.75
4.01%
康泰生物
13.58
+6.18%
12.79
3.89%
药石科技
55.35
+5.97%
52.23
16.69%
恩华药业
22.73
+5.72%
21.50
3.30%
汇宇制药-W
12.85
+5.59%
12.17
3.73%
沃森生物
14.23
+5.49%
13.49
9.73%
众生药业
24.03
+5.44%
22.79
4.26%
灵康药业
6.33
+5.32%
6.01
5.04%
凯莱英
188.62
+5.30%
179.12
3.34%
赛伦生物
40.00
+5.26%
38.00
2.57%
神州细胞
37.05
+5.20%
35.22
0.99%
誉衡药业
3.65
+5.19%
3.47
16.83%
艾力斯
111.58
+5.02%
106.25
2.13%
翰宇药业
23.92
+4.96%
22.79
10.45%
莱美药业
5.56
+4.91%
5.30
3.26%
智翔金泰-U
25.30
+4.81%
24.14
3.91%
益方生物-U
19.07
+4.78%
18.20
2.84%
普洛药业
27.74
+4.44%
26.56
1.86%
新华制药
14.60
+4.43%
13.98
11.07%
京新药业
11.83
+4.32%
11.34
3.14%
司太立
8.75
+4.29%
8.39
2.81%
金石亚药
12.92
+4.28%
12.39
12.60%
圣诺生物
18.56
+4.27%
17.80
5.16%
华兰疫苗
20.11
+4.25%
19.29
2.26%
博瑞医药
35.81
+4.22%
34.36
2.96%
博雅生物
14.94
+4.18%
14.34
1.49%
科伦药业
40.85
+4.16%
39.22
1.82%
博腾股份
24.56
+4.11%
23.59
4.57%
千红制药
6.59
+4.11%
6.33
2.90%
奥锐特
20.07
+4.10%
19.28
0.92%
百奥泰
21.03
+4.06%
20.21
1.21%
迈威生物-U
27.04
+3.96%
26.01
3.89%
迪哲医药-U
58.01
+3.92%
55.82
1.80%
复旦张江
8.55
+3.89%
8.23
1.77%
天坛生物
12.59
+3.88%
12.12
1.09%
健友股份
8.19
+3.80%
7.89
1.11%
千金药业
12.40
+3.77%
11.95
16.33%
九典制药
11.07
+3.75%
10.67
2.74%
常山药业
22.94
+3.71%
22.12
2.77%
永安药业
13.48
+3.69%
13.00
9.54%
哈药股份
7.40
+3.64%
7.14
20.61%
和元生物
8.85
+3.63%
8.54
8.66%
中源协和
19.41
+3.58%
18.74
2.54%
舒泰神
20.44
+3.55%
19.74
4.66%
安科生物
8.61
+3.49%
8.32
3.54%
恒瑞医药
47.20
+3.46%
45.62
1.76%
甘李药业
77.40
+3.41%
74.85
2.74%
圣达生物
13.61
+3.34%
13.17
4.03%
华森制药
14.90
+3.33%
14.42
4.86%
特宝生物
52.89
+3.30%
51.20
0.75%
派林生物
10.06
+3.29%
9.74
0.77%
昂利康
22.96
+3.28%
22.23
4.17%
海创药业-U
33.34
+3.25%
32.29
1.65%
万泰生物
27.34
+3.25%
26.48
0.71%
华润三九
24.19
+3.20%
23.44
0.67%
艾迪药业
16.63
+3.16%
16.12
2.53%
康华生物
56.36
+3.15%
54.64
2.97%
泽璟制药-U
110.00
+3.13%
106.66
1.92%
华东医药
27.69
+3.13%
26.85
1.87%
贝达药业
50.48
+3.10%
48.96
4.49%
润都股份
11.03
+3.08%
10.70
2.61%
济川药业
25.63
+3.06%
24.87
0.53%
金城医药
13.60
+3.03%
13.20
2.98%
九洲药业
16.75
+3.01%
16.26
3.04%
天宇股份
22.68
+3.00%
22.02
2.57%
科兴制药
24.27
+2.97%
23.57
6.07%
福元医药
16.48
+2.94%
16.01
0.75%
上海凯宝
5.30
+2.91%
5.15
2.69%
双成药业
9.22
+2.90%
8.96
3.97%
上海莱士
5.32
+2.90%
5.17
1.36%
华北制药
4.98
+2.89%
4.84
2.10%
鲁抗医药
7.85
+2.88%
7.63
3.40%
双鹭药业
5.75
+2.86%
5.59
2.87%
安旭生物
30.96
+2.86%
30.10
1.02%
汉森制药
9.07
+2.83%
8.82
11.92%
海正药业
11.75
+2.80%
11.43
2.26%
前沿生物-U
16.87
+2.74%
16.42
3.90%
共同药业
25.70
+2.72%
25.02
2.89%
凯因科技
18.91
+2.72%
18.41
3.10%
复星医药
24.02
+2.69%
23.39
1.75%
太极集团
13.54
+2.65%
13.19
1.67%
健康元
10.16
+2.63%
9.90
1.73%
金迪克
18.73
+2.57%
18.26
2.10%
我武生物
20.33
+2.57%
19.82
2.12%
百克生物
17.95
+2.57%
17.50
1.10%
百利天恒
242.00
+2.54%
236.00
0.36%
利德曼
6.06
+2.54%
5.91
1.50%
海翔药业
6.15
+2.50%
6.00
2.07%
海普瑞
9.85
+2.50%
9.61
0.33%
华兰生物
13.34
+2.46%
13.02
0.79%
新和成
25.95
+2.45%
25.33
0.70%
海特生物
25.54
+2.45%
24.93
4.30%
片仔癀
118.00
+2.41%
115.22
0.38%
信立泰
30.66
+2.37%
29.95
1.00%
通化东宝
7.86
+2.34%
7.68
1.03%
九芝堂
8.75
+2.34%
8.55
1.97%
卫光生物
22.23
+2.30%
21.73
1.26%
成大生物
21.02
+2.29%
20.55
0.59%
宣泰医药
10.09
+2.23%
9.87
1.67%
以岭药业
15.35
+2.20%
15.02
0.95%
国药现代
8.39
+2.19%
8.21
0.54%
华海药业
16.34
+2.19%
15.99
1.42%
精华制药
8.55
+2.15%
8.37
7.55%
赛升药业
8.65
+2.13%
8.47
1.82%
莱茵生物
6.80
+2.10%
6.66
1.22%
亨迪药业
12.70
+2.09%
12.44
2.95%
华熙生物
34.81
+2.08%
34.10
0.77%
达仁堂
35.32
+2.08%
34.60
0.35%
丽珠集团
32.90
+2.08%
32.23
8.13%
兴齐眼药
36.43
+2.07%
35.69
1.60%
君实生物-U
35.66
+2.06%
34.94
2.36%
亿帆医药
9.42
+2.06%
9.23
1.17%
一品红
33.27
+2.06%
32.60
1.05%
浙江医药
12.43
+2.05%
12.18
1.07%
华润双鹤
16.24
+2.01%
15.92
0.83%
葵花药业
11.40
+1.97%
11.18
0.64%
ST能特
2.60
+1.96%
2.55
0.32%
特一药业
9.91
+1.95%
9.72
3.88%
仁和药业
5.24
+1.95%
5.14
1.38%
北陆药业
9.56
+1.92%
9.38
5.96%
皓元医药
99.47
+1.92%
97.60
2.63%
百济神州
264.41
+1.91%
259.46
2.81%
西点药业
28.51
+1.89%
27.98
7.49%
天士力
14.00
+1.89%
13.74
0.84%
联环药业
15.09
+1.89%
14.81
3.49%
同仁堂
23.74
+1.89%
23.30
0.40%
红日药业
3.25
+1.88%
3.19
1.49%
广誉远
14.15
+1.87%
13.89
1.90%
昊帆生物
67.13
+1.87%
65.90
8.36%
川宁生物
8.19
+1.87%
8.04
2.39%
三生国健
41.43
+1.84%
40.68
1.13%
立方制药
17.26
+1.83%
16.95
1.73%
长春高新
71.83
+1.81%
70.55
1.31%
ST人福
19.17
+1.81%
18.83
0.78%
亚宝药业
6.82
+1.79%
6.70
3.06%
佐力药业
13.21
+1.77%
12.98
1.25%
国发股份
4.79
+1.70%
4.71
1.23%
康缘药业
12.30
+1.65%
12.10
0.89%
康恩贝
4.31
+1.65%
4.24
1.82%
西藏药业
36.35
+1.65%
35.76
0.75%
白云山
19.72
+1.65%
19.40
0.40%
苑东生物
51.16
+1.59%
50.36
1.31%
东阿阿胶
45.95
+1.57%
45.24
0.68%
海辰药业
31.18
+1.56%
30.70
4.83%
羚锐制药
18.98
+1.55%
18.69
0.78%
力生制药
14.08
+1.51%
13.87
0.72%
东北制药
4.76
+1.49%
4.69
0.91%
奥翔药业
8.26
+1.47%
8.14
0.96%
上海谊众
39.40
+1.47%
38.83
1.08%
新天地
10.47
+1.45%
10.32
0.94%
富祥股份
17.86
+1.42%
17.61
6.59%
马应龙
22.52
+1.40%
22.21
0.59%
中恒集团
2.20
+1.38%
2.17
1.44%
昆药集团
8.11
+1.37%
8.00
0.57%
信邦制药
2.96
+1.37%
2.92
1.04%
振东制药
5.21
+1.36%
5.14
1.62%
奇正藏药
19.38
+1.36%
19.12
0.19%
卫信康
9.09
+1.34%
8.97
0.34%
中关村
4.58
+1.33%
4.52
2.12%
上海小方制药
24.46
+1.33%
24.14
5.17%
拓新药业
24.50
+1.32%
24.18
2.18%
ST百灵
4.69
+1.30%
4.63
0.63%
辽宁成大
10.21
+1.29%
10.08
0.65%
ST万邦
12.97
+1.25%
12.81
3.93%
步长制药
14.64
+1.24%
14.46
0.37%
桂林三金
12.22
+1.24%
12.07
0.21%
国邦医药
18.09
+1.23%
17.87
0.72%
吉林敖东
17.41
+1.22%
17.20
0.51%
宏源药业
17.54
+1.21%
17.33
1.88%
微芯生物
25.22
+1.20%
24.92
1.82%
亚太药业
5.16
+1.18%
5.10
1.86%
东诚药业
12.90
+1.18%
12.75
0.82%
珍宝岛
5.26
+1.15%
5.20
1.72%
富士莱
27.40
+1.14%
27.09
1.64%
健民集团
26.86
+1.13%
26.56
0.79%
益佰制药
3.64
+1.11%
3.60
2.31%
恩威医药
21.84
+1.11%
21.60
1.11%
仟源医药
9.19
+1.10%
9.09
4.55%
华纳药厂
57.21
+1.10%
56.59
2.42%
金陵药业
6.50
+1.09%
6.43
1.19%
广生堂
83.68
+1.09%
82.78
1.62%
华特达因
23.83
+1.06%
23.58
0.43%
华润江中
22.53
+1.03%
22.30
0.54%
山河药辅
13.26
+0.99%
13.13
1.77%
神奇制药
8.19
+0.99%
8.11
12.46%
佛慈制药
8.26
+0.98%
8.18
0.59%
方盛制药
10.36
+0.97%
10.26
1.54%
德展健康
3.23
+0.94%
3.20
0.95%
禾元生物-U
39.84
+0.94%
39.47
6.04%
尔康制药
3.26
+0.93%
3.23
2.13%
威尔药业
27.46
+0.92%
27.21
0.83%
寿仙谷
14.82
+0.88%
14.69
0.57%
盟科药业-U
5.78
+0.87%
5.73
1.63%
赛托生物
13.70
+0.81%
13.59
1.58%
诺诚健华
29.11
+0.80%
28.88
5.18%
天目药业
21.79
+0.79%
21.62
1.24%
福安药业
3.89
+0.78%
3.86
1.50%
康美药业
1.34
+0.75%
1.33
0.61%
民生健康
13.42
+0.75%
13.32
1.10%
东宝生物
5.46
+0.74%
5.42
1.51%
盘龙药业
21.05
+0.72%
20.90
1.35%
仙琚制药
8.64
+0.70%
8.58
1.25%
向日葵
2.98
+0.68%
2.96
2.00%
石药景峰
5.99
+0.67%
5.95
1.24%
维康药业
30.16
+0.60%
29.98
0.83%
欧林生物
31.18
+0.58%
31.00
1.68%
诚意药业
6.99
+0.58%
6.95
0.73%
荣昌生物
117.34
+0.57%
116.67
1.94%
必贝特-U
21.69
+0.56%
21.57
5.98%
花园生物
15.41
+0.52%
15.33
2.78%
丰原药业
6.11
+0.49%
6.08
1.62%
ST南新
6.44
+0.47%
6.41
0.63%
罗欣药业
4.82
+0.42%
4.80
2.78%
海思科
62.18
+0.40%
61.93
1.34%
云南白药
50.44
+0.40%
50.24
0.40%
海欣股份
7.93
+0.38%
7.90
0.70%
康芝药业
5.37
+0.37%
5.35
3.24%
北大医药
5.46
+0.37%
5.44
1.56%
新光药业
14.82
+0.27%
14.78
2.52%
太龙药业
7.89
+0.25%
7.87
1.82%
海南海药
4.62
+0.22%
4.61
4.80%
汉商集团
7.97
+0.13%
7.96
1.15%
首药控股-U
37.70
+0.11%
37.66
3.20%
泰恩康
19.09
+0.10%
19.07
0.86%
海欣Ｂ股
0.28
0.00%
0.28
--
神奇B股
0.54
0.00%
0.54
--
莎普爱思
6.04
0.00%
6.04
1.56%
同和药业
7.09
0.00%
7.09
1.25%
*ST香雪
5.90
0.00%
5.90
2.60%
新天药业
8.55
0.00%
8.55
1.25%
四环生物
3.59
0.00%
3.59
1.13%
通化金马
15.16
-0.07%
15.17
0.69%
哈三联
12.97
-0.08%
12.98
12.24%
沃华医药
7.09
-0.14%
7.10
2.56%
ST葫芦娃
5.71
-0.17%
5.72
0.20%
ST嘉应
3.58
-0.28%
3.59
0.45%
益盛药业
7.06
-0.28%
7.08
1.64%
中哲精化
5.98
-0.33%
6.00
1.06%
陇神戎发
12.58
-0.40%
12.63
12.70%
易明医药
17.59
-0.40%
17.66
1.72%
古汉医药
9.10
-0.44%
9.14
1.24%
华神科技
4.42
-0.45%
4.44
10.15%
广济药业
6.57
-0.45%
6.60
1.66%
溢多利
5.69
-0.52%
5.72
1.28%
黄山胶囊
6.80
-0.58%
6.84
1.26%
ST金花
4.61
-0.65%
4.64
0.65%
纳微科技
44.98
-0.66%
45.28
2.79%
ST交昂
3.76
-0.79%
3.79
0.28%
海森药业
22.01
-0.90%
22.21
1.82%
科源制药
47.25
-1.03%
47.74
2.24%
吉贝尔
27.46
-1.22%
27.80
1.40%
华仁药业
3.17
-1.25%
3.21
14.42%
万邦医药
71.05
-1.32%
72.00
40.82%
多瑞医药
63.17
-1.33%
64.02
1.08%
万泽股份
21.63
-1.50%
21.96
1.41%
三力制药
13.18
-2.08%
13.46
2.48%
康惠股份
34.18
-2.18%
34.94
1.24%
东亚药业
24.26
-2.26%
24.82
4.93%
康弘药业
21.80
-2.46%
22.35
3.00%
津药药业
6.69
-3.04%
6.90
20.07%
粤万年青
21.30
-3.18%
22.00
3.15%

大盘指数

上证指数
3842.19
+0.31%
深证成指
12887.60
-0.11%
创业板指
3135.28
-0.23%
灯塔指数
8628.14
+0.16%

热门行业

种植业
+4.07%
医疗服务
+3.89%
生物制品
+3.88%
医药制造
+2.92%
化学制药
+2.91%
医疗美容
+2.64%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1