-
名称最新价涨跌幅收盘价换手率
- 东信和平26.36+10.02%23.969.93%
- 华脉科技15.98+9.98%14.5311.11%
- 光库科技104.75+5.17%99.6010.49%
- 中光防雷13.20+3.53%12.7513.47%
- ST通脉8.21+2.11%8.040.48%
- 三维通信11.59+1.85%11.3819.75%
- 中际旭创373.60+1.81%366.974.23%
- 锐捷网络84.50+1.44%83.309.50%
- 元道通信20.88+1.26%20.6212.33%
- 恒宝股份20.75+0.73%20.6010.27%
- ST路通10.92+0.28%10.891.62%
- 润建股份45.18+0.09%45.143.67%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.800.00%3.80--
- 科瑞思40.58-0.32%40.713.70%
- 吉大通信8.83-0.45%8.871.92%
- 超讯通信52.23-0.46%52.478.09%
- 楚天龙20.32-0.68%20.463.08%
- 澄天伟业50.58-0.77%50.971.69%
- ST信通6.18-0.80%6.230.50%
- 亚联发展5.18-0.96%5.233.49%
- 长江通信25.66-1.00%25.922.47%
- *ST波导3.76-1.31%3.811.64%
- 特发信息9.18-1.40%9.312.87%
- 东土科技24.01-1.44%24.363.74%
- 通宇通讯18.06-1.53%18.347.88%
- 平治信息33.11-1.55%33.635.18%
- 武汉凡谷12.91-1.60%13.122.11%
- 普天科技23.96-1.60%24.352.37%
- 恒信东方4.76-1.65%4.842.10%
- 瑞斯康达8.11-1.70%8.251.76%
- 万隆光电21.61-1.77%22.006.92%
- 三旺通信23.62-1.79%24.050.96%
- 天邑股份13.65-1.80%13.901.42%
- 阿莱德32.20-1.80%32.794.31%
- 华测导航31.70-1.86%32.301.31%
- 中富通12.67-1.86%12.912.07%
- 大唐电信7.72-1.91%7.871.09%
- 国安股份2.56-1.92%2.610.86%
- 华星创业5.82-2.02%5.942.07%
- 通鼎互联5.03-2.14%5.143.41%
- 海能达10.92-2.15%11.162.59%
- 欣天科技13.09-2.31%13.402.98%
- 长芯博创95.70-2.33%97.984.82%
- 辉煌科技10.70-2.37%10.962.35%
- *ST亿通9.42-2.38%9.651.32%
- *ST天喻4.35-2.47%4.460.88%
- 广哈通信20.00-2.49%20.511.21%
- 高凌信息22.99-2.50%23.581.36%
- 中贝通信22.77-2.53%23.362.45%
- 科信技术11.04-2.56%11.333.82%
- 新易盛316.31-2.60%324.763.46%
- 世纪鼎利5.57-2.62%5.723.05%
- 亿联网络34.92-2.68%35.881.11%
- 光迅科技58.60-2.75%60.263.35%
- 天孚通信146.59-2.76%150.752.10%
- 立昂技术10.54-2.77%10.844.00%
- 国脉科技10.87-2.77%11.181.37%
- 纵横通信14.24-2.80%14.652.44%
- 烽火电子10.65-2.83%10.962.47%
- 东方通信11.96-2.84%12.311.92%
- 太辰光94.99-3.01%97.944.04%
- 优博讯17.36-3.02%17.901.78%
- 宜通世纪5.43-3.04%5.602.45%
- 大富科技10.86-3.04%11.201.37%
- 南凌科技21.70-3.04%22.383.33%
- 信通电子44.96-3.06%46.384.92%
- 移为通信11.27-3.10%11.632.05%
- 震有科技28.69-3.21%29.642.64%
- 吴通控股4.42-3.28%4.572.67%
- 有方科技57.87-3.36%59.882.68%
- 实达集团3.44-3.37%3.561.62%
- 日海智能10.82-3.48%11.213.49%
- 长飞光纤82.60-3.57%85.663.55%
- 佳讯飞鸿8.64-3.68%8.973.29%
- 东软载波15.14-3.87%15.751.90%
- 烽火通信25.55-4.02%26.623.97%
- *ST精伦3.31-4.06%3.453.00%
- 汇源通信12.72-4.14%13.273.69%
- 海格通信11.65-4.35%12.182.52%
- 共进股份11.11-4.39%11.624.55%
- 菲菱科思90.76-4.46%95.005.76%
- 光环新网13.27-4.46%13.892.76%
- 美利信30.64-4.49%32.088.19%
- 亨通光电20.40-4.58%21.382.90%
- 威胜信息34.19-4.60%35.840.81%
- 信科移动-U6.41-4.61%6.721.76%
- 映翰通48.11-4.64%50.453.82%
- 长盈通39.97-4.65%41.923.93%
- *ST奥维2.91-4.90%3.069.54%
- 鼎通科技86.42-4.93%90.903.70%
- 兆龙互连49.68-4.94%52.261.99%
- 南京熊猫11.40-5.00%12.005.63%
- 朗威股份39.69-5.12%41.836.55%
- 中天科技16.90-5.16%17.823.90%
- 七一二20.05-5.20%21.151.78%
- 意华股份42.12-5.35%44.503.91%
- 金信诺12.48-5.38%13.195.73%
- 鼎信通讯7.59-5.48%8.033.43%
- 联特科技86.45-5.60%91.587.53%
- 广和通28.25-5.86%30.015.63%
- 灿勤科技23.82-5.89%25.311.57%
- 美信科技59.40-5.95%63.1616.87%
- 神宇股份36.79-6.10%39.186.63%
- 剑桥科技98.41-6.11%104.819.29%
- 盛路通信8.10-6.36%8.656.00%
- 移远通信93.77-6.46%100.254.17%
- 星网锐捷26.92-6.50%28.797.07%
- 龙旗科技42.58-6.73%45.654.58%
- 万马科技46.65-6.87%50.0911.90%
- 国盾量子376.78-6.97%405.005.01%
- 铭普光磁21.05-7.39%22.736.89%
- 永鼎股份13.21-7.88%14.3412.60%
- 中兴通讯48.63-9.99%54.037.94%
- 仕佳光子54.44-18.58%66.8610.99%
- *ST高鸿停牌停牌0.38--
鄂公网安备 42018502003072号
