-
名称最新价涨跌幅收盘价换手率
- 有方科技67.48+11.17%60.7020.04%
- 天孚通信378.19+10.44%342.459.34%
- 润建股份87.78+10.00%79.8013.31%
- 平治信息62.99+9.76%57.3931.01%
- 通鼎互联26.95+7.80%25.0024.23%
- 铭普光磁39.95+7.45%37.1834.60%
- 光环新网17.80+7.04%16.6311.60%
- 新易盛628.99+6.16%592.524.79%
- 科信技术14.00+5.98%13.2114.72%
- 广和通24.80+5.89%23.426.34%
- 光库科技276.88+5.85%261.587.63%
- 联特科技295.65+5.03%281.5012.45%
- ST通脉9.65+5.01%9.193.13%
- 灿勤科技36.78+4.79%35.102.66%
- 中贝通信31.35+4.74%29.9311.86%
- 美信科技75.79+4.51%72.5215.26%
- 超讯通信37.35+4.42%35.777.29%
- 纵横通信14.28+4.39%13.684.59%
- 威胜信息39.43+4.28%37.811.03%
- 汇源通信20.00+4.22%19.1916.43%
- 天邑股份19.39+4.08%18.636.96%
- 菲菱科思161.65+3.89%155.6012.75%
- 南凌科技28.91+3.73%27.8710.50%
- 意华股份74.95+3.52%72.4013.28%
- 烽火通信60.82+3.07%59.0110.37%
- 中际旭创1049.20+3.07%1017.992.35%
- 亿联网络39.74+2.87%38.631.95%
- 万马科技39.75+2.61%38.744.98%
- 移远通信75.77+2.56%73.882.96%
- 立昂技术10.86+2.45%10.606.42%
- 国安股份3.43+2.39%3.354.79%
- 优博讯21.12+2.23%20.665.91%
- *ST实达2.39+2.14%2.3410.29%
- 武汉凡谷12.85+2.07%12.5912.72%
- 中兴通讯38.83+1.94%38.093.02%
- 东软载波13.88+1.83%13.632.11%
- 朗威股份44.29+1.82%43.506.32%
- 佳讯飞鸿8.57+1.78%8.421.86%
- 龙旗科技40.14+1.72%39.464.00%
- 烽火电子9.87+1.65%9.711.71%
- 信通电子39.70+1.61%39.076.69%
- 波导股份6.42+1.58%6.3226.28%
- 瑞斯康达17.22+1.47%16.9715.77%
- 日海智能10.17+1.40%10.034.05%
- 共进股份16.09+1.32%15.8810.21%
- 锐捷网络103.99+1.27%102.691.37%
- 广哈通信21.57+1.17%21.321.69%
- 剑桥科技191.64+1.17%189.429.12%
- 国盾量子609.97+1.15%603.013.29%
- 信科移动-U22.16+1.09%21.925.04%
- 大富科技11.85+1.02%11.731.80%
- 长江通信59.80+1.01%59.208.31%
- ST恒信4.14+0.98%4.102.58%
- 通宇通讯52.55+0.94%52.0616.94%
- 太辰光178.33+0.92%176.7116.03%
- 映翰通45.91+0.90%45.502.22%
- 华脉科技23.83+0.80%23.6411.75%
- 吉大通信9.99+0.71%9.921.99%
- ST信通5.85+0.69%5.811.04%
- *ST亿通9.28+0.65%9.221.40%
- 欣天科技14.40+0.63%14.312.75%
- 海能达10.07+0.60%10.012.33%
- 大唐电信10.16+0.59%10.1011.37%
- 鼎信通讯8.82+0.57%8.773.10%
- 三维通信15.08+0.53%15.0014.54%
- 南京熊猫13.38+0.53%13.312.81%
- 移为通信15.30+0.53%15.227.73%
- 长芯博创273.10+0.48%271.805.41%
- 亨通光电75.43+0.44%75.106.23%
- 兆龙互连58.84+0.43%58.593.20%
- 辉煌科技11.96+0.42%11.914.19%
- 东信和平19.73+0.41%19.651.94%
- 国脉科技8.55+0.35%8.521.19%
- 华星创业5.89+0.34%5.872.30%
- 中富通16.98+0.30%16.934.93%
- 震有科技52.76+0.19%52.663.70%
- 鼎通科技252.47+0.19%252.005.02%
- 普天科技27.56+0.15%27.521.76%
- 东信Ｂ股0.370.00%0.37--
- 世纪鼎利7.760.00%7.767.34%
- 宁通信B3.840.00%3.84--
- 科瑞思53.19-0.08%53.237.03%
- 三旺通信44.83-0.09%44.874.75%
- 华测导航32.47-0.12%32.511.85%
- 亚联发展5.63-0.18%5.643.89%
- 东土科技19.51-0.26%19.562.51%
- 盛路通信11.08-0.27%11.115.43%
- 神宇股份33.53-0.30%33.633.00%
- 海格通信16.50-0.30%16.552.80%
- 中光防雷13.95-0.36%14.003.71%
- 恒宝股份14.33-0.56%14.413.08%
- 楚天龙14.85-0.60%14.941.25%
- 美利信57.64-0.62%58.0012.75%
- 宜通世纪6.32-0.63%6.3614.08%
- 星网锐捷31.88-0.69%32.107.36%
- 仕佳光子179.66-0.72%180.976.16%
- 七一二16.23-0.79%16.361.32%
- 长盈通76.37-0.82%77.0011.30%
- 阿莱德44.47-0.87%44.866.34%
- 高凌信息35.31-0.93%35.640.91%
- 永鼎股份51.83-0.94%52.329.29%
- ST路通14.47-1.03%14.621.04%
- 中天科技43.60-1.09%44.088.36%
- 长飞光纤406.96-1.09%411.463.41%
- 金信诺17.05-1.22%17.2610.17%
- 万隆光电32.34-1.25%32.756.17%
- 澄天伟业58.30-1.32%59.083.51%
- 特发信息21.21-1.58%21.5516.69%
- 光迅科技197.97-1.75%201.5010.16%
- *ST天喻5.86-2.01%5.980.82%
- 吴通控股6.87-2.41%7.0429.65%
- 东方通信18.30-3.28%18.925.37%
- *ST元道11.81-19.99%14.760.37%
鄂公网安备 42018502003072号
