-
名称最新价涨跌幅收盘价换手率
- 中际旭创132.00+10.40%119.567.57%
- 瑞斯康达10.64+10.03%9.6714.49%
- 华脉科技16.81+10.01%15.2813.12%
- 汇源通信10.34+10.00%9.402.97%
- ST天喻4.49+9.25%4.113.56%
- 朗威股份38.32+7.85%35.5350.32%
- 长盈通24.10+6.54%22.626.82%
- 新易盛141.50+6.23%133.207.15%
- 润建股份33.20+5.30%31.5312.57%
- *ST信通2.51+5.02%2.390.11%
- 日海智能9.58+4.59%9.1610.87%
- 金信诺9.98+4.18%9.5817.09%
- 长飞光纤31.69+4.17%30.422.81%
- 辉煌科技10.77+4.16%10.3423.35%
- 鼎通科技54.58+4.02%52.479.72%
- 共进股份10.39+3.90%10.0013.05%
- 光环新网15.48+3.89%14.909.28%
- 科信技术13.41+3.23%12.995.93%
- 剑桥科技42.53+3.13%41.2413.19%
- 天孚通信116.00+2.88%112.757.30%
- 楚天龙13.20+2.48%12.885.68%
- 太辰光113.12+2.21%110.6710.49%
- 神宇股份59.53+1.64%58.5723.13%
- 铭普光磁20.86+1.61%20.5310.45%
- 中贝通信20.91+1.50%20.604.09%
- 光迅科技54.50+1.41%53.746.11%
- 阿莱德31.44+1.19%31.0710.89%
- 威胜信息36.18+1.12%35.780.38%
- 三旺通信21.76+0.97%21.551.37%
- 信科移动-U5.66+0.89%5.611.40%
- 通宇通讯14.60+0.83%14.485.81%
- 仕佳光子19.61+0.62%19.499.17%
- ST亚联3.40+0.59%3.382.54%
- 万马科技34.90+0.55%34.711.33%
- 美利信20.48+0.54%20.374.16%
- 广哈通信24.25+0.46%24.144.55%
- 通鼎互联4.56+0.44%4.542.64%
- 中天科技13.72+0.44%13.661.34%
- 国盾量子259.49+0.42%258.402.35%
- 中兴通讯43.05+0.40%42.886.14%
- 永鼎股份5.18+0.39%5.165.91%
- ST高鸿2.79+0.36%2.781.21%
- 光库科技50.44+0.36%50.266.55%
- 博创科技58.75+0.34%58.5518.60%
- 普天科技20.27+0.20%20.231.79%
- 亨通光电15.86+0.19%15.832.03%
- 元道通信21.50+0.19%21.463.77%
- 映翰通35.18+0.17%35.121.81%
- 科瑞思35.37+0.14%35.324.23%
- 中光防雷7.74+0.13%7.731.12%
- 锐捷网络72.06+0.07%72.0118.33%
- 亿联网络41.140.00%41.140.93%
- 宁通信B3.890.00%3.89--
- 东信和平10.07-0.10%10.081.40%
- 吉大通信8.46-0.12%8.472.24%
- 万隆光电16.85-0.18%16.884.10%
- 灿勤科技17.81-0.22%17.850.52%
- ST特信5.76-0.35%5.780.67%
- 奥维通信5.61-0.36%5.633.59%
- 烽火通信19.35-0.36%19.421.81%
- 高凌信息16.02-0.44%16.092.26%
- 鼎信通讯6.71-0.45%6.743.11%
- 立昂技术9.89-0.50%9.946.82%
- 盛路通信5.90-0.51%5.934.21%
- 星网锐捷20.30-0.59%20.425.13%
- 南凌科技27.03-0.63%27.2012.94%
- 澄天伟业25.51-0.66%25.680.72%
- 优博讯13.49-0.66%13.582.42%
- 长江通信21.92-0.68%22.071.23%
- 欣天科技12.60-0.71%12.6911.63%
- 东方通信10.68-0.74%10.760.81%
- 国脉科技7.67-0.78%7.731.48%
- 佳讯飞鸿7.55-0.79%7.612.47%
- 东软载波16.10-0.86%16.242.01%
- 意华股份44.04-0.92%44.455.70%
- 世纪鼎利5.16-0.96%5.213.17%
- 联特科技79.19-0.96%79.969.15%
- 中富通12.98-0.99%13.112.26%
- 海格通信10.43-1.04%10.541.03%
- 震有科技31.54-1.07%31.881.87%
- *ST通脉7.31-1.08%7.390.55%
- 武汉凡谷11.11-1.16%11.242.27%
- 恒宝股份6.58-1.20%6.661.34%
- 东土科技10.98-1.26%11.121.64%
- 超讯通信37.19-1.35%37.702.85%
- 实达集团3.58-1.38%3.631.27%
- 东信Ｂ股0.39-1.52%0.40--
- 纵横通信15.17-1.56%15.412.03%
- 七一二16.35-1.57%16.611.49%
- 有方科技33.87-1.60%34.427.58%
- 菲菱科思89.93-1.61%91.408.93%
- 华测导航40.12-1.64%40.791.41%
- 吴通控股5.20-1.70%5.294.33%
- 美信科技57.46-1.90%58.574.69%
- 大富科技11.20-1.93%11.421.14%
- 精伦电子2.86-2.05%2.929.30%
- 广和通28.10-2.06%28.6928.49%
- 兆龙互连64.00-2.14%65.409.91%
- 龙旗科技43.38-2.30%44.4012.16%
- 华星创业8.32-2.35%8.522.96%
- 南京熊猫9.09-2.36%9.312.23%
- ST路通8.13-2.52%8.341.48%
- 宜通世纪7.25-2.55%7.444.98%
- 大唐电信8.12-2.64%8.341.80%
- 移远通信87.80-2.64%90.188.61%
- 海能达12.81-2.66%13.165.06%
- 恒信东方6.91-2.68%7.103.82%
- 移为通信14.68-2.97%15.134.96%
- 烽火电子8.16-3.09%8.422.40%
- 三维通信6.81-3.13%7.0311.44%
- 中信国安2.80-3.45%2.901.25%
- 平治信息24.15-3.52%25.034.02%
- 天邑股份14.97-3.92%15.583.22%
- *ST九有1.47-3.92%1.533.12%
- 波导股份3.59-4.77%3.7718.51%
- 亿通科技7.67-6.58%8.218.30%
鄂公网安备 42018502003072号
