-
名称最新价涨跌幅收盘价换手率
- 长盈通41.37+13.16%36.5614.41%
- 永鼎股份17.12+10.03%15.5613.55%
- 特发信息14.38+10.02%13.0719.12%
- 国脉科技13.10+9.99%11.918.01%
- 实达集团6.09+9.93%5.5436.14%
- 中富通19.40+9.42%17.7328.11%
- 太辰光112.36+9.25%102.8521.27%
- 南凌科技24.35+7.65%22.629.83%
- 震有科技32.73+7.35%30.497.29%
- 仕佳光子86.20+7.12%80.479.45%
- 南京熊猫12.18+6.75%11.4118.42%
- 光库科技145.72+6.51%136.8112.50%
- 天孚通信198.75+6.22%187.128.36%
- 烽火电子11.70+5.88%11.0511.07%
- 武汉凡谷12.74+4.77%12.1613.15%
- 通宇通讯29.47+4.73%28.1441.60%
- 灿勤科技25.10+4.63%23.991.71%
- 万马科技40.28+4.35%38.604.93%
- 通鼎互联5.71+4.20%5.484.96%
- 阿莱德32.47+4.14%31.185.85%
- 国盾量子461.88+4.05%443.907.00%
- 信科移动-U7.38+3.80%7.114.36%
- 宜通世纪6.27+3.64%6.055.13%
- 七一二21.79+3.27%21.103.67%
- 光迅科技62.71+3.26%60.734.96%
- 长江通信28.81+3.22%27.9110.73%
- 意华股份46.24+3.21%44.803.01%
- 普天科技30.81+3.08%29.898.48%
- 海格通信12.70+3.00%12.333.94%
- 兆龙互连55.88+2.95%54.286.44%
- *ST波导4.08+2.77%3.972.23%
- 佳讯飞鸿9.00+2.74%8.762.90%
- 吉大通信9.52+2.70%9.272.23%
- 恒信东方5.35+2.69%5.215.22%
- 大富科技12.26+2.59%11.952.81%
- 天邑股份14.35+2.50%14.001.48%
- 瑞斯康达11.15+2.48%10.889.13%
- 优博讯17.35+2.48%16.931.28%
- 欣天科技13.93+2.43%13.603.25%
- 剑桥科技110.27+2.42%107.6611.22%
- 华脉科技16.06+2.42%15.685.05%
- 东土科技20.45+2.25%20.002.74%
- 科瑞思45.18+2.24%44.194.96%
- 平治信息28.23+2.17%27.632.42%
- 美信科技57.90+2.17%56.673.72%
- 鼎通科技93.86+2.11%91.922.54%
- 世纪鼎利5.82+2.11%5.701.85%
- 汇源通信13.35+2.06%13.082.41%
- 东软载波15.38+2.06%15.070.98%
- 神宇股份38.70+2.06%37.926.94%
- 澄天伟业45.96+2.04%45.040.98%
- 科信技术12.71+2.01%12.464.14%
- 广哈通信22.54+1.99%22.102.00%
- 亚联发展5.15+1.98%5.053.43%
- 烽火通信22.97+1.95%22.533.28%
- 三维通信11.01+1.94%10.809.00%
- 盛路通信8.93+1.94%8.765.37%
- 金信诺13.67+1.94%13.418.44%
- 移为通信12.56+1.87%12.332.00%
- 美利信38.89+1.86%38.186.38%
- 华星创业6.13+1.83%6.021.77%
- 星网锐捷27.49+1.81%27.003.31%
- 东信和平20.94+1.80%20.571.74%
- 华测导航32.10+1.71%31.562.74%
- 辉煌科技10.75+1.61%10.581.36%
- 元道通信19.30+1.58%19.003.28%
- 亿联网络34.30+1.57%33.770.73%
- 有方科技51.57+1.52%50.802.00%
- 映翰通49.13+1.51%48.401.40%
- ST通脉8.46+1.44%8.340.27%
- 中光防雷12.00+1.44%11.832.05%
- 楚天龙18.48+1.43%18.221.72%
- 鼎信通讯7.96+1.40%7.852.10%
- 铭普光磁22.60+1.39%22.297.05%
- 龙旗科技45.50+1.38%44.885.81%
- 恒宝股份18.11+1.34%17.874.57%
- *ST天喻4.64+1.31%4.580.73%
- 立昂技术10.10+1.30%9.971.54%
- 移远通信91.32+1.28%90.172.52%
- 朗威股份38.95+1.25%38.471.63%
- 长飞光纤83.63+1.20%82.642.82%
- 锐捷网络73.72+1.08%72.930.66%
- 吴通控股4.72+1.07%4.672.70%
- 海能达11.45+1.06%11.332.21%
- 中天科技16.76+1.02%16.591.60%
- 亨通光电20.02+1.01%19.821.51%
- 威胜信息35.22+0.97%34.880.35%
- 纵横通信14.61+0.90%14.481.70%
- 共进股份11.39+0.89%11.291.81%
- 新易盛377.51+0.87%374.254.00%
- 三旺通信26.17+0.85%25.951.23%
- 润建股份40.33+0.80%40.011.35%
- 国安股份2.73+0.74%2.710.56%
- 信通电子42.61+0.69%42.321.27%
- *ST亿通8.48+0.59%8.430.60%
- 大唐电信8.73+0.58%8.682.93%
- 高凌信息24.65+0.57%24.510.68%
- 中贝通信22.36+0.31%22.290.96%
- 东方通信13.45+0.30%13.411.80%
- 中际旭创537.05+0.29%535.502.56%
- ST路通13.72+0.07%13.712.11%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.840.00%3.84--
- 长芯博创122.62-0.11%122.7612.91%
- 光环新网12.71-0.16%12.731.41%
- *ST精伦2.86-0.35%2.872.60%
- 广和通29.65-0.77%29.8815.57%
- 联特科技121.23-0.93%122.3714.87%
- 日海智能10.77-1.01%10.882.56%
- ST信通6.93-1.84%7.061.97%
- 中兴通讯41.95-2.26%42.924.12%
- 超讯通信49.25-2.97%50.7611.28%
- *ST奥维2.61-5.09%2.755.69%
- 菲菱科思101.77-8.20%110.8613.04%
- 万隆光电停牌停牌25.73--
鄂公网安备 42018502003072号
