-
名称最新价涨跌幅收盘价换手率
- 鼎通科技175.77+8.74%161.646.58%
- 太辰光113.05+7.63%105.0424.27%
- 国盾量子639.00+7.39%595.016.68%
- 长飞光纤135.30+6.87%126.607.23%
- 长芯博创146.06+6.15%137.6017.90%
- 亨通光电33.62+5.52%31.868.05%
- 通鼎互联6.74+5.31%6.4017.21%
- ST通脉6.52+4.99%6.212.19%
- 长江通信33.64+4.93%32.0614.63%
- 天孚通信219.57+4.53%210.067.49%
- 金信诺16.18+3.52%15.6315.15%
- 中天科技21.85+3.36%21.146.51%
- 光环新网15.60+2.90%15.169.99%
- 中际旭创628.00+2.01%615.602.98%
- 吴通控股4.73+1.94%4.645.23%
- 长盈通54.29+1.91%53.276.83%
- 有方科技55.69+1.79%54.717.18%
- 烽火通信40.39+1.28%39.8810.68%
- 南凌科技28.54+1.28%28.1827.94%
- 美利信35.00+1.21%34.585.86%
- 亿联网络38.28+0.98%37.912.64%
- 中贝通信25.83+0.90%25.606.14%
- 特发信息11.87+0.85%11.776.73%
- 澄天伟业53.69+0.73%53.3012.23%
- 普天科技32.25+0.40%32.122.56%
- 光迅科技72.20+0.33%71.963.97%
- 立昂技术10.44+0.10%10.434.05%
- 东信和平23.77+0.08%23.757.39%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.840.00%3.84--
- 信科移动-U17.73-0.17%17.766.53%
- 剑桥科技112.20-0.18%112.405.76%
- 恒信东方5.55-0.18%5.565.48%
- 元道通信20.13-0.20%20.175.54%
- ST信通6.67-0.30%6.690.58%
- 永鼎股份26.30-0.34%26.397.41%
- 国安股份2.85-0.35%2.861.35%
- 铭普光磁21.13-0.38%21.213.91%
- 润建股份47.35-0.42%47.556.41%
- 威胜信息42.26-0.42%42.440.54%
- 鼎信通讯7.94-0.50%7.984.54%
- 华脉科技16.57-0.60%16.675.62%
- 优博讯18.20-0.71%18.332.30%
- 宜通世纪6.73-0.74%6.784.31%
- 东软载波15.99-0.74%16.111.98%
- 震有科技46.54-0.83%46.935.36%
- 七一二20.75-0.91%20.942.19%
- 仕佳光子83.33-0.92%84.108.51%
- 大富科技11.89-0.92%12.001.46%
- 光库科技160.40-0.99%162.017.15%
- 联特科技207.39-1.01%209.5012.50%
- 灿勤科技34.10-1.04%34.461.16%
- 移远通信95.60-1.07%96.632.22%
- 菲菱科思111.30-1.07%112.503.83%
- 海能达11.07-1.07%11.192.45%
- 信通电子44.64-1.09%45.132.91%
- 瑞斯康达9.92-1.10%10.032.69%
- 国脉科技11.37-1.13%11.501.82%
- 高凌信息30.48-1.20%30.851.02%
- 平治信息30.05-1.25%30.434.54%
- 盛路通信12.30-1.28%12.4616.34%
- 汇源通信13.79-1.29%13.975.25%
- 映翰通61.24-1.31%62.053.39%
- 移为通信12.73-1.32%12.902.41%
- 世纪鼎利5.80-1.36%5.882.26%
- 中兴通讯39.65-1.37%40.202.41%
- 恒宝股份17.98-1.37%18.233.23%
- 华测导航39.54-1.37%40.092.41%
- 东土科技21.96-1.44%22.282.86%
- 东方通信18.76-1.52%19.055.10%
- *ST天喻4.51-1.53%4.580.74%
- *ST亿通9.00-1.53%9.140.95%
- 新易盛393.05-1.55%399.243.99%
- 华星创业6.08-1.62%6.181.93%
- 楚天龙18.18-1.62%18.481.58%
- 星网锐捷29.52-1.63%30.012.95%
- 共进股份12.01-1.64%12.213.09%
- 龙旗科技47.43-1.64%48.223.98%
- 广和通29.83-1.65%30.334.46%
- 天邑股份14.69-1.67%14.941.71%
- 武汉凡谷13.28-1.85%13.534.40%
- 佳讯飞鸿9.55-1.85%9.733.96%
- 实达集团4.57-1.93%4.663.97%
- 吉大通信9.82-2.00%10.022.51%
- 三维通信15.41-2.03%15.7338.35%
- 美信科技61.01-2.07%62.303.31%
- 朗威股份41.92-2.22%42.873.48%
- 大唐电信9.81-2.39%10.053.17%
- 科信技术12.91-2.49%13.246.80%
- 三旺通信32.39-2.56%33.241.61%
- 亚联发展5.26-2.59%5.404.65%
- 日海智能10.03-2.62%10.302.10%
- 万马科技42.52-2.70%43.703.65%
- 广哈通信27.68-2.74%28.465.00%
- 烽火电子11.91-2.78%12.254.57%
- 欣天科技14.16-2.81%14.573.60%
- ST路通14.43-3.02%14.882.45%
- 科瑞思44.94-3.25%46.456.50%
- 纵横通信15.39-3.27%15.913.80%
- 中富通15.94-3.28%16.487.02%
- 海格通信17.23-3.31%17.829.34%
- 阿莱德34.10-3.37%35.296.84%
- 南京熊猫14.30-3.38%14.806.26%
- 锐捷网络82.34-3.40%85.240.95%
- 万隆光电30.07-3.47%31.155.34%
- 意华股份53.56-3.74%55.649.83%
- 通宇通讯50.70-3.80%52.7028.11%
- 兆龙互连51.72-3.83%53.783.94%
- 中光防雷15.19-3.98%15.825.19%
- 辉煌科技13.22-4.13%13.7910.74%
- 神宇股份37.77-4.14%39.4010.92%
- *ST奥维0.63-4.55%0.660.60%
- 超讯通信36.37-4.74%38.186.73%
- *ST波导4.19-4.99%4.415.98%
- *ST精伦2.07-5.05%2.180.52%
鄂公网安备 42018502003072号
