-
名称最新价涨跌幅收盘价换手率
- 中富通21.84+14.65%19.0518.85%
- 光环新网13.77+10.69%12.449.26%
- 星网锐捷21.09+10.02%19.175.53%
- 润建股份73.57+10.00%66.8818.96%
- 日海智能8.05+9.97%7.321.44%
- 亿联网络36.70+8.52%33.822.79%
- 信通电子29.65+7.94%27.4714.79%
- XD三旺通32.83+7.25%30.614.20%
- 锐捷网络85.92+6.80%80.453.62%
- 超讯科技29.94+5.50%28.387.43%
- ST路通13.35+5.28%12.681.23%
- *ST实达1.62+5.19%1.542.22%
- 东土科技21.78+4.81%20.786.82%
- 神宇股份29.73+4.72%28.3911.55%
- ST信通5.86+4.46%5.610.67%
- 海能达8.03+4.42%7.692.30%
- *ST亿通7.49+4.32%7.181.54%
- 盛路通信11.18+4.10%10.7413.02%
- 吉大通信7.35+3.81%7.082.89%
- 恒宝股份10.70+3.78%10.315.21%
- 移远通信53.08+3.73%51.174.32%
- 华星创业4.35+3.57%4.203.38%
- 联特科技346.00+3.56%334.1013.81%
- 亚联发展4.19+3.20%4.065.33%
- 菲菱科思117.00+3.04%113.5513.34%
- 信科移动-U20.41+2.87%19.844.45%
- 国脉科技6.48+2.86%6.301.58%
- 中兴通讯37.18+2.74%36.195.47%
- 欣天科技10.30+2.69%10.033.78%
- 震有科技49.34+2.62%48.084.00%
- 万马科技27.89+2.54%27.202.68%
- 宜通世纪4.27+2.40%4.173.85%
- 美利信76.95+2.20%75.2912.55%
- 楚天龙10.85+2.17%10.622.17%
- 中光防雷11.24+2.00%11.022.54%
- 立昂技术7.82+1.96%7.674.25%
- 辉煌科技9.05+1.91%8.883.59%
- 三维通信10.49+1.84%10.304.37%
- 烽火电子7.53+1.76%7.401.71%
- 东软载波10.63+1.72%10.452.50%
- 佳讯飞鸿6.16+1.65%6.062.48%
- *ST天喻5.00+1.63%4.920.65%
- 广和通18.80+1.57%18.513.80%
- 国安股份2.63+1.54%2.591.32%
- 优博讯15.37+1.45%15.153.01%
- 南京熊猫9.69+1.36%9.562.84%
- 七一二13.06+1.32%12.891.45%
- 科信技术10.29+1.08%10.185.43%
- 映翰通43.70+1.04%43.256.39%
- 广哈通信16.57+1.04%16.401.35%
- 移为通信14.49+0.98%14.354.78%
- 纵横通信11.12+0.91%11.021.72%
- 科瑞思49.09+0.88%48.666.94%
- 澄天伟业70.80+0.88%70.183.31%
- 普天科技18.38+0.88%18.222.00%
- 通宇通讯35.85+0.79%35.577.10%
- 中贝通信21.51+0.66%21.375.02%
- 华测导航28.57+0.60%28.401.49%
- 大富科技8.59+0.47%8.551.68%
- 波导股份4.45+0.45%4.433.15%
- 东方通信13.19+0.38%13.141.87%
- 有方科技44.47+0.18%44.394.80%
- 世纪鼎利5.93+0.17%5.924.82%
- 鼎信通讯6.16+0.16%6.151.12%
- 灿勤科技43.14+0.16%43.072.06%
- 汇源通信13.23+0.15%13.214.07%
- 平治信息45.71+0.11%45.6613.62%
- 大唐电信9.66+0.10%9.654.83%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.800.00%3.80--
- 东信和平14.630.00%14.631.87%
- 武汉凡谷9.79-0.10%9.805.38%
- *ST元道4.35-0.23%4.3618.18%
- 铭普光磁29.59-0.24%29.6619.22%
- 海格通信12.72-0.39%12.772.73%
- 共进股份12.05-0.50%12.114.80%
- 威胜信息30.36-0.75%30.590.93%
- ST恒信3.91-0.76%3.941.25%
- 阿莱德51.16-0.83%51.5910.22%
- 南凌科技20.12-0.94%20.317.23%
- 朗威股份32.95-1.14%33.335.50%
- 瑞斯康达11.57-1.45%11.743.55%
- 天邑股份15.86-1.67%16.134.67%
- 高凌信息24.64-2.03%25.151.03%
- 金信诺16.83-2.43%17.259.17%
- 美信科技75.53-2.59%77.548.42%
- 国盾量子488.80-3.02%504.013.02%
- 华脉科技13.92-3.33%14.405.95%
- 太辰光238.36-3.38%246.718.30%
- 龙旗科技40.95-3.62%42.495.46%
- 中际旭创1223.17-3.69%1270.002.45%
- 鼎通科技358.28-4.02%373.304.55%
- 剑桥科技242.70-4.77%254.877.46%
- 长江通信62.36-4.81%65.516.67%
- 新易盛575.56-5.18%607.003.80%
- 光迅科技242.43-5.65%256.946.23%
- 万隆光电32.53-5.71%34.507.19%
- 烽火通信69.35-5.77%73.607.42%
- 天孚通信285.00-5.84%302.685.16%
- 吴通控股5.10-5.90%5.4211.87%
- 特发信息19.60-5.95%20.8410.14%
- 意华股份82.68-6.02%87.989.87%
- 长进光子424.00-6.71%454.5014.20%
- 亨通光电101.93-6.78%109.347.09%
- 长飞光纤508.51-6.85%545.903.32%
- 光库科技350.90-7.22%378.205.33%
- 永鼎股份62.46-7.44%67.487.99%
- 仕佳光子170.80-7.50%184.656.01%
- 兆龙互连44.26-7.62%47.917.60%
- 长盈通162.11-7.83%175.887.42%
- 长芯博创254.00-8.63%278.006.50%
- 中天科技55.42-8.67%60.6810.48%
- 通鼎互联29.59-8.67%32.4015.18%
- ST通脉停牌停牌8.19--
鄂公网安备 42018502003072号
