-
名称最新价涨跌幅收盘价换手率
- 平治信息35.24+19.99%29.3716.02%
- 瑞斯康达13.13+9.97%11.9418.09%
- 光环新网16.16+7.95%14.977.27%
- 天孚通信301.23+7.58%280.004.51%
- 新易盛417.41+7.21%389.333.74%
- 菲菱科思113.74+6.68%106.626.02%
- 立昂技术11.19+6.47%10.517.91%
- 南凌科技27.40+6.41%25.756.77%
- 中贝通信26.59+6.15%25.056.38%
- 中际旭创573.73+5.66%543.001.82%
- 润建股份51.20+5.57%48.505.49%
- 朗威股份40.41+4.66%38.614.24%
- 信科移动-U14.58+4.52%13.951.67%
- 阿莱德38.90+4.29%37.305.61%
- 锐捷网络85.25+4.19%81.820.79%
- 共进股份12.69+4.19%12.182.55%
- 宜通世纪6.76+4.16%6.493.96%
- 广哈通信26.21+4.09%25.181.61%
- 通宇通讯40.81+3.92%39.274.98%
- 世纪鼎利6.53+3.82%6.295.92%
- 普天科技27.85+3.61%26.881.98%
- 美利信41.94+3.50%40.528.84%
- 中富通15.53+3.40%15.022.36%
- 信通电子47.63+3.36%46.0816.16%
- 鼎通科技141.91+3.29%137.391.86%
- 光迅科技81.81+3.19%79.284.56%
- 长芯博创148.71+3.16%144.153.36%
- 吉大通信9.86+3.14%9.561.64%
- 铭普光磁21.62+3.05%20.984.06%
- *ST天喻5.41+3.05%5.250.62%
- 科瑞思47.21+2.92%45.874.24%
- 元道通信18.61+2.82%18.102.78%
- 吴通控股5.06+2.64%4.935.49%
- 美信科技67.81+2.54%66.135.41%
- 三旺通信31.68+2.52%30.900.74%
- 长江通信38.88+2.48%37.943.38%
- 震有科技40.54+2.48%39.561.39%
- 优博讯18.60+2.42%18.164.95%
- 澄天伟业48.60+2.14%47.581.14%
- 太辰光116.28+2.14%113.845.11%
- 国盾量子632.00+2.12%618.881.28%
- 灿勤科技28.97+2.08%28.380.37%
- 三维通信12.84+2.07%12.583.17%
- 映翰通55.61+2.06%54.490.95%
- 科信技术13.08+2.03%12.823.99%
- 星网锐捷28.43+2.01%27.872.30%
- 东软载波15.90+1.99%15.590.74%
- 长盈通54.49+1.96%53.442.35%
- 有方科技42.87+1.93%42.060.86%
- 万隆光电30.48+1.84%29.931.57%
- 欣天科技14.49+1.83%14.235.18%
- 意华股份62.61+1.80%61.502.92%
- 佳讯飞鸿8.55+1.79%8.400.73%
- 汇源通信15.25+1.73%14.992.12%
- 华星创业5.87+1.73%5.771.14%
- 海格通信15.71+1.68%15.451.62%
- 长飞光纤219.33+1.63%215.812.12%
- 恒信东方5.17+1.57%5.091.48%
- 中光防雷14.22+1.50%14.011.20%
- 东方通信15.85+1.47%15.620.87%
- 纵横通信13.82+1.47%13.620.87%
- 超讯通信34.93+1.39%34.451.54%
- 国安股份3.65+1.39%3.602.73%
- 万马科技36.37+1.31%35.901.09%
- 特发信息15.68+1.29%15.483.17%
- 盛路通信10.26+1.28%10.131.75%
- 剑桥科技110.40+1.20%109.093.78%
- 通鼎互联10.20+1.19%10.084.93%
- 龙旗科技41.07+1.16%40.601.09%
- 日海智能9.07+1.00%8.980.74%
- 烽火电子10.32+0.98%10.220.84%
- 仕佳光子77.09+0.97%76.352.05%
- 国脉科技10.47+0.96%10.370.47%
- 金信诺13.95+0.94%13.822.05%
- 东土科技21.58+0.94%21.380.94%
- *ST波导4.51+0.89%4.471.16%
- 亚联发展5.74+0.88%5.693.81%
- 联特科技216.31+0.85%214.488.87%
- 移为通信11.90+0.76%11.810.49%
- 大富科技11.00+0.55%10.940.63%
- 天邑股份16.77+0.54%16.683.83%
- 武汉凡谷12.00+0.50%11.941.22%
- 光库科技151.55+0.50%150.802.71%
- 烽火通信46.98+0.45%46.773.33%
- 广和通26.93+0.34%26.841.56%
- 实达集团4.04+0.25%4.031.17%
- *ST亿通8.48+0.24%8.460.57%
- 华测导航34.46+0.20%34.390.72%
- 辉煌科技12.24+0.16%12.222.00%
- 亨通光电43.25+0.07%43.223.55%
- 威胜信息38.250.00%38.250.45%
- 东信Ｂ股0.370.00%0.37--
- 永鼎股份27.070.00%27.072.65%
- 兆龙互连50.280.00%50.281.60%
- 宁通信B3.800.00%3.80--
- 中兴通讯35.830.00%35.830.83%
- 东信和平20.53-0.10%20.550.76%
- 楚天龙17.13-0.29%17.180.71%
- 亿联网络33.55-0.30%33.650.45%
- ST路通12.98-0.31%13.020.88%
- 大唐电信8.61-0.46%8.650.75%
- 海能达10.83-0.55%10.890.88%
- 华脉科技19.44-0.61%19.565.82%
- 中天科技25.95-0.65%26.122.05%
- 七一二17.96-1.16%18.170.77%
- ST通脉7.20-1.37%7.300.46%
- 移远通信77.79-1.38%78.881.34%
- 恒宝股份16.79-1.58%17.062.61%
- 鼎信通讯9.72-1.82%9.905.09%
- 南京熊猫14.98-2.22%15.325.41%
- ST信通8.48-3.53%8.791.86%
- 神宇股份33.19-3.94%34.556.36%
- *ST精伦0.78-4.88%0.820.52%
- *ST奥维停牌停牌0.60--
- 高凌信息停牌停牌35.45--
鄂公网安备 42018502003072号
