-
名称最新价涨跌幅收盘价换手率
- 三维通信17.81+10.01%16.191.50%
- 东方通信24.63+10.00%22.3915.13%
- 海格通信24.20+10.00%22.0012.66%
- 联特科技177.07+5.40%168.0025.83%
- 广哈通信30.69+4.78%29.2918.51%
- 通宇通讯69.97+4.65%66.8650.70%
- 烽火通信44.32+3.50%42.8224.22%
- 灿勤科技34.80+3.33%33.684.10%
- 东土科技25.23+3.11%24.4711.65%
- 三旺通信33.79+2.52%32.964.89%
- 信科移动-U19.30+1.53%19.0118.02%
- 科瑞思45.10+1.42%44.477.94%
- ST通脉6.71+1.05%6.641.87%
- 信通电子44.92+0.94%44.508.56%
- 威胜信息40.30+0.60%40.061.01%
- 纵横通信16.54+0.43%16.4715.75%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.800.00%3.80--
- 吉大通信10.14-0.20%10.166.34%
- *ST波导4.25-0.23%4.262.14%
- 龙旗科技51.64-0.31%51.8010.77%
- ST信通6.68-0.60%6.720.87%
- 亿联网络37.18-0.61%37.411.57%
- 国安股份2.76-0.72%2.781.99%
- 汇源通信13.30-0.89%13.424.58%
- 东信和平27.44-0.97%27.7121.46%
- 中际旭创585.76-1.05%591.972.90%
- 有方科技55.30-1.18%55.966.55%
- 元道通信20.22-1.27%20.4811.93%
- 朗威股份42.69-1.50%43.349.80%
- 欣天科技13.98-1.55%14.204.09%
- 美信科技59.36-1.62%60.345.06%
- 映翰通57.61-1.87%58.715.22%
- 美利信33.89-1.91%34.556.54%
- *ST亿通9.10-2.05%9.291.72%
- *ST天喻4.78-2.05%4.880.92%
- 新易盛383.20-2.08%391.354.48%
- 吴通控股4.81-2.24%4.925.06%
- 东软载波15.74-2.24%16.102.28%
- 中贝通信23.92-2.25%24.474.65%
- 立昂技术10.53-2.32%10.784.74%
- 华星创业6.20-2.36%6.352.96%
- 世纪鼎利5.79-2.53%5.943.72%
- ST路通14.97-2.67%15.381.51%
- 国脉科技12.36-2.68%12.704.89%
- 万马科技45.41-2.68%46.668.56%
- 优博讯18.43-2.69%18.944.26%
- 天邑股份15.44-2.83%15.893.60%
- 长飞光纤107.20-2.97%110.482.73%
- 科信技术13.11-3.03%13.526.97%
- 宜通世纪6.85-3.11%7.0711.86%
- 南凌科技25.78-3.37%26.6813.04%
- 中天科技17.98-3.39%18.614.70%
- 光环新网15.35-3.40%15.899.44%
- 平治信息30.48-3.51%31.596.56%
- 日海智能10.67-3.53%11.063.14%
- 鼎信通讯7.23-3.60%7.502.98%
- 海能达11.91-3.64%12.367.41%
- 共进股份11.90-3.64%12.354.46%
- 澄天伟业48.99-3.70%50.872.10%
- 剑桥科技117.40-3.71%121.928.95%
- 大富科技12.94-3.72%13.443.28%
- 仕佳光子79.90-3.75%83.016.69%
- 阿莱德34.05-3.79%35.398.44%
- 高凌信息30.60-3.83%31.822.49%
- *ST精伦2.21-3.91%2.303.87%
- 亨通光电24.05-3.95%25.045.87%
- 华脉科技17.56-3.99%18.298.40%
- 星网锐捷30.43-4.01%31.704.23%
- 移为通信13.24-4.06%13.806.84%
- 神宇股份38.49-4.21%40.188.75%
- 润建股份46.06-4.24%48.109.57%
- 意华股份51.90-4.24%54.205.60%
- 超讯通信40.56-4.34%42.407.96%
- 移远通信101.81-4.46%106.564.96%
- 辉煌科技12.50-4.65%13.1117.69%
- 太辰光107.71-4.85%113.2012.05%
- 铭普光磁21.98-4.89%23.1110.98%
- 武汉凡谷13.78-4.97%14.5011.89%
- 七一二22.49-5.03%23.686.47%
- 鼎通科技106.70-5.03%112.355.24%
- 恒信东方5.97-5.09%6.2911.05%
- 中兴通讯40.28-5.09%42.445.42%
- 楚天龙19.70-5.11%20.765.56%
- *ST奥维1.09-5.22%1.155.28%
- 中富通17.52-5.30%18.5016.36%
- 菲菱科思109.70-5.78%116.436.27%
- 通鼎互联6.02-5.79%6.398.28%
- 天孚通信190.00-6.13%202.415.84%
- 兆龙互连53.49-6.16%57.004.21%
- 恒宝股份19.04-6.16%20.2913.20%
- 万隆光电32.30-6.38%34.5013.02%
- 佳讯飞鸿9.92-6.50%10.6110.89%
- 锐捷网络83.01-6.60%88.881.62%
- 实达集团4.90-6.67%5.2515.76%
- 国盾量子613.95-6.69%658.007.53%
- 瑞斯康达10.69-6.72%11.469.74%
- 大唐电信10.39-6.82%11.156.76%
- 光迅科技70.11-6.92%75.326.28%
- 长芯博创122.20-7.34%131.8811.51%
- 长盈通57.39-7.81%62.2510.21%
- 广和通33.12-8.00%36.0017.80%
- 永鼎股份28.66-9.10%31.5315.58%
- 特发信息11.97-9.11%13.1713.62%
- 盛路通信12.13-9.27%13.3726.02%
- 震有科技57.87-9.86%64.2014.08%
- 南京熊猫17.59-9.98%19.5424.22%
- 长江通信37.78-10.00%41.9812.50%
- 烽火电子12.77-10.01%14.1912.91%
- 普天科技36.78-10.01%40.879.99%
- 亚联发展5.65-10.03%6.2810.90%
- 光库科技141.63-10.19%157.709.63%
- 金信诺15.70-11.75%17.7917.81%
- 华测导航40.68-12.14%46.309.83%
- 中光防雷16.93-12.51%19.3517.07%
鄂公网安备 42018502003072号
