-
名称最新价涨跌幅收盘价换手率
- 上海建工3.18+10.03%2.896.95%
- 中铝国际6.64+9.93%6.042.60%
- 罗曼股份74.80+7.67%69.479.37%
- 亚翔集成158.35+5.85%149.604.75%
- 中国瑞林67.06+4.83%63.9721.64%
- 中国中冶3.30+4.76%3.155.34%
- 中国中铁5.80+4.69%5.545.75%
- 东华科技12.76+4.42%12.223.95%
- 科新发展14.20+4.34%13.613.51%
- 太极实业10.26+4.16%9.8512.76%
- 鸿路钢构21.93+3.93%21.102.22%
- 东湖高新11.06+3.46%10.697.56%
- 利柏特18.39+2.45%17.954.00%
- 中国化学9.03+2.38%8.825.24%
- 圣晖系统集成集团103.81+2.19%101.596.62%
- 陕建股份3.65+1.96%3.581.46%
- 宁波建工5.31+1.92%5.215.88%
- ST围海4.94+1.86%4.851.19%
- 隧道股份6.67+1.52%6.571.33%
- 中材国际11.10+1.46%10.941.35%
- 中钢国际6.85+1.33%6.763.05%
- 山东路桥6.29+1.29%6.211.57%
- 中工国际8.79+1.03%8.702.10%
- 浙江交科4.12+0.98%4.081.40%
- 亚厦股份4.21+0.96%4.171.62%
- 江河集团9.57+0.84%9.490.63%
- 广东建工3.80+0.80%3.771.61%
- 中国海诚11.02+0.73%10.941.86%
- ST岭南1.70+0.59%1.693.63%
- 海南发展16.66+0.54%16.577.37%
- 祥龙电业12.39+0.49%12.331.83%
- 精工钢构4.68+0.43%4.661.20%
- 安徽建工4.75+0.42%4.731.17%
- 腾达建设2.51+0.40%2.502.17%
- 三维化学9.32+0.32%9.292.47%
- 中化岩土3.51+0.29%3.501.53%
- 金 螳 螂3.67+0.27%3.661.31%
- 中粮科工11.60+0.26%11.572.09%
- 北新路桥5.07+0.20%5.065.18%
- 浙江建投8.58+0.12%8.571.32%
- 汇绿生态28.11+0.07%28.0910.91%
- *ST花王5.940.00%5.942.08%
- 重庆建工3.190.00%3.191.00%
- 蒙草生态4.030.00%4.031.84%
- 方大Ｂ1.600.00%1.60--
- 誉帆科技42.76-0.02%42.7712.87%
- 浦东建设7.99-0.13%8.000.92%
- 中国铁建7.32-0.14%7.333.58%
- 苏文电能21.75-0.14%21.785.12%
- 北方国际12.77-0.16%12.792.04%
- 设计总院8.35-0.24%8.370.71%
- 经纬股份37.41-0.27%37.512.47%
- *ST交投6.89-0.29%6.911.52%
- 地铁设计14.97-0.53%15.050.66%
- 甘咨询8.73-0.57%8.780.82%
- 新疆交建16.88-0.65%16.993.10%
- 中达安13.76-0.65%13.857.79%
- 龙建股份4.36-0.68%4.391.90%
- 富煌钢构5.75-0.69%5.791.64%
- 农尚环境9.40-0.74%9.473.26%
- 棕榈股份2.66-0.75%2.682.43%
- 建发合诚11.41-0.78%11.501.06%
- 中国能建2.46-0.81%2.483.36%
- 同济科技13.21-0.83%13.320.48%
- 东方新能2.35-0.84%2.371.04%
- 苏交科7.77-0.89%7.840.77%
- 测绘股份17.14-0.92%17.301.32%
- 方大集团4.24-0.93%4.281.48%
- 普邦股份2.08-0.95%2.101.90%
- 中国交建8.24-0.96%8.320.82%
- 中国电建5.72-1.04%5.783.44%
- 天域生物7.57-1.05%7.652.03%
- *ST创兴4.64-1.07%4.691.83%
- 深水规院23.40-1.10%23.661.17%
- 建科院16.06-1.11%16.242.34%
- 宏润建设9.78-1.11%9.894.01%
- 节能铁汉1.77-1.12%1.791.70%
- 苏州规划26.20-1.13%26.504.88%
- 广田集团1.70-1.16%1.721.11%
- 恒尚节能14.24-1.18%14.411.17%
- 中公高科31.75-1.18%32.132.16%
- 中国建筑4.96-1.20%5.021.60%
- 华设集团8.10-1.22%8.205.84%
- 东南网架5.63-1.23%5.701.52%
- 山水比德42.29-1.31%42.851.01%
- 名雕股份20.92-1.32%21.207.43%
- 中国核建16.01-1.36%16.232.14%
- 建研设计17.78-1.39%18.033.08%
- ST中装3.55-1.39%3.601.07%
- 上海建科集团17.56-1.40%17.811.22%
- 成都路桥4.83-1.43%4.905.91%
- 大千生态29.92-1.45%30.361.46%
- 中岩大地19.94-1.53%20.252.17%
- 诚邦股份13.40-1.54%13.614.36%
- 中设股份11.14-1.59%11.322.22%
- 四川路桥9.62-1.64%9.780.55%
- 深桑达Ａ21.63-1.68%22.002.85%
- 美丽生态3.46-1.70%3.521.55%
- 高新发展51.55-1.85%52.523.95%
- 华蓝集团17.65-1.94%18.006.33%
- 杭州园林14.95-1.97%15.252.39%
- 启迪设计12.42-1.97%12.672.03%
- 日上集团5.80-2.03%5.923.16%
- 蕾奥规划15.66-2.06%15.992.61%
- 勘设股份11.66-2.18%11.924.91%
- 美芝股份15.19-2.25%15.544.25%
- 汇通集团5.60-2.27%5.731.06%
- 深城交25.60-2.29%26.201.19%
- 金埔园林9.35-2.30%9.573.17%
- 尤安设计25.69-2.32%26.300.79%
- 龙元建设2.92-2.34%2.991.32%
- 东珠生态6.79-2.44%6.963.05%
- 汉嘉数智13.64-2.57%14.001.54%
- *ST建艺9.79-2.59%10.051.93%
- 华阳国际15.60-2.62%16.022.68%
- 新城市13.79-2.68%14.173.53%
- 筑博设计15.76-2.78%16.212.67%
- 永福股份28.27-2.82%29.092.12%
- 时空科技64.60-2.83%66.484.60%
- 奥雅股份43.18-2.86%44.453.64%
- 华建集团19.96-2.87%20.552.55%
- ST名家汇5.05-2.88%5.202.72%
- 招标股份17.66-2.91%18.194.05%
- 设研院7.61-2.93%7.843.02%
- 郑中设计15.30-2.98%15.772.70%
- 维业股份8.76-2.99%9.032.68%
- 全筑股份2.92-2.99%3.012.53%
- 德才股份45.49-3.09%46.949.30%
- 森特股份15.54-3.18%16.051.80%
- 矩阵股份24.77-3.32%25.623.13%
- 中天精装29.90-3.33%30.932.31%
- 海波重科12.16-3.34%12.584.24%
- 文科股份4.33-3.35%4.486.07%
- 交建股份6.94-3.48%7.194.91%
- 百利科技5.77-3.67%5.992.58%
- 中衡设计11.83-3.74%12.293.96%
- 杭萧钢构3.60-3.74%3.746.92%
- 柏诚系统股份公司18.08-3.88%18.8115.95%
- *ST东易8.60-4.12%8.974.34%
- 园林股份18.01-4.20%18.802.92%
- 华电科工10.92-4.21%11.407.40%
- 霍普股份37.62-4.27%39.303.04%
- ST瑞和6.37-4.93%6.703.42%
- *ST正平5.38-4.95%5.663.86%
- ST柯利达7.36-5.03%7.751.91%
- 上海港湾61.30-5.03%64.552.94%
- *ST宝鹰4.47-5.10%4.712.56%
- 华图山鼎79.37-7.62%85.922.86%
- 杰恩设计25.45-7.69%27.579.49%
- 国晟科技15.26-9.44%16.8517.98%
- 豪尔赛14.46-9.85%16.046.69%
- 冠中生态22.60-9.89%25.089.04%
- 镇海股份11.98-9.99%13.3110.03%
鄂公网安备 42018502003072号
