-
名称最新价涨跌幅收盘价换手率
- 东方海洋2.39+10.14%2.1715.94%
- 百洋股份10.52+10.04%9.5615.23%
- 平潭发展7.36+10.01%6.6911.02%
- 东瑞股份15.96+9.99%14.516.99%
- 邦基科技股份18.50+7.37%17.232.63%
- 新赛股份4.85+6.59%4.556.69%
- 国联水产2.94+6.52%2.766.33%
- 天康生物8.10+5.61%7.671.71%
- 巨星农牧14.04+5.33%13.332.75%
- 中水渔业9.59+5.04%9.134.92%
- 晓鸣股份16.29+4.69%15.564.47%
- 晨光生物12.23+4.53%11.701.76%
- 开创国际9.31+4.14%8.942.51%
- 神农集团29.85+4.08%28.680.55%
- 温氏股份15.81+3.47%15.280.78%
- 正虹科技5.58+3.33%5.402.19%
- 华英农业1.88+3.30%1.821.70%
- 福建金森10.84+3.24%10.508.25%
- 中粮糖业13.81+3.14%13.391.43%
- 亚盛集团3.62+3.13%3.513.73%
- 民和股份7.64+3.10%7.410.82%
- *ST福成2.33+3.10%2.260.37%
- 好当家2.33+3.10%2.261.86%
- 牧原股份42.01+3.02%40.780.77%
- 禾丰股份6.38+2.90%6.200.29%
- 京基智农14.99+2.88%14.571.45%
- 立华股份21.93+2.86%21.321.06%
- 罗 牛 山5.40+2.86%5.252.16%
- 唐人神3.63+2.83%3.531.29%
- 益生股份7.76+2.65%7.562.14%
- 金健米业13.59+2.64%13.2420.71%
- 圣农发展17.21+2.56%16.780.70%
- 敦煌种业8.21+2.50%8.017.11%
- 新五丰4.96+2.48%4.840.89%
- 金新农3.72+2.48%3.631.84%
- 湘佳股份12.47+2.47%12.171.67%
- 新 希 望6.86+2.39%6.700.48%
- 獐子岛3.57+2.29%3.490.96%
- 仙坛股份6.32+2.27%6.180.96%
- 京粮控股5.95+2.23%5.821.35%
- 华资实业8.70+2.23%8.510.67%
- 益客食品9.06+2.03%8.880.56%
- 新农开发6.57+2.02%6.441.81%
- 神农种业5.49+1.86%5.396.04%
- 粤海饲料7.36+1.80%7.231.68%
- 大湖股份5.19+1.76%5.101.45%
- 大北农3.07+1.66%3.020.75%
- 中粮科技5.02+1.62%4.940.69%
- 登海种业9.22+1.54%9.080.95%
- 傲农生物2.74+1.48%2.700.65%
- 播恩集团12.49+1.46%12.311.11%
- 冠农股份9.83+1.44%9.690.84%
- 农发种业6.36+1.44%6.271.53%
- 西部牧业10.02+1.42%9.881.58%
- 众兴菌业10.10+1.41%9.961.02%
- 天山生物10.86+1.40%10.712.66%
- 安德利60.04+1.25%59.300.27%
- *ST景谷21.40+1.18%21.150.16%
- 华绿生物15.75+1.16%15.572.04%
- 佳沃食品10.72+1.13%10.600.77%
- 万辰集团141.00+1.11%139.450.54%
- 瑞普生物16.57+1.10%16.390.36%
- 正邦科技2.87+1.06%2.840.64%
- 道道全7.88+1.03%7.800.95%
- 中基健康3.94+1.03%3.900.56%
- 回盛生物18.95+1.01%18.760.84%
- 天邦食品2.02+1.00%2.002.15%
- 普莱柯10.15+1.00%10.050.57%
- 万向德农12.26+0.99%12.145.69%
- *ST广糖5.34+0.95%5.291.12%
- 中牧股份6.68+0.91%6.620.34%
- 北大荒13.75+0.88%13.630.56%
- 博闻科技7.42+0.82%7.360.65%
- 绿康生化20.29+0.79%20.130.56%
- 生物股份12.72+0.79%12.620.80%
- ST荃银5.31+0.76%5.270.17%
- 深粮控股6.69+0.75%6.641.03%
- 保龄宝8.11+0.75%8.051.08%
- 国投中鲁23.70+0.72%23.530.34%
- 苏垦农发8.50+0.71%8.440.46%
- *ST海利2.93+0.69%2.910.27%
- 海南橡胶6.47+0.62%6.431.65%
- 金河生物4.99+0.60%4.960.34%
- 朗源股份5.00+0.60%4.970.55%
- 大禹节水3.65+0.55%3.630.54%
- 国投丰乐5.88+0.51%5.850.85%
- 科前生物12.11+0.50%12.050.11%
- 隆平高科8.20+0.49%8.160.62%
- 索宝蛋白17.00+0.35%16.940.60%
- 永顺泰8.96+0.34%8.930.49%
- 雪榕生物4.49+0.22%4.480.78%
- 金龙鱼25.75+0.12%25.720.76%
- 中 鲁Ｂ2.430.00%2.43--
- 京粮B2.250.00%2.25--
- 海大集团43.16-0.05%43.180.13%
- 宏辉果蔬9.04-0.11%9.050.69%
- 佩蒂股份13.27-0.15%13.290.59%
- 嘉华生物科技股份12.66-0.71%12.750.57%
- 申联生物7.76-0.77%7.820.19%
- 天马科技7.41-1.07%7.492.75%
- 中宠股份26.47-1.12%26.770.63%
- 乖宝宠物37.19-2.31%38.071.31%
鄂公网安备 42018502003072号
