-
名称最新价涨跌幅收盘价换手率
- 品茗科技130.66+5.56%123.782.19%
- 安博通74.20+1.30%73.252.12%
- 麦迪科技15.46+0.65%15.365.37%
- 国能日新71.20+0.42%70.904.27%
- 大恒科技14.58-1.55%14.812.23%
- 理工能科14.20-1.59%14.432.73%
- 广立微68.71-1.84%70.002.14%
- 启明星辰13.85-1.91%14.122.16%
- 同花顺316.10-1.93%322.332.90%
- 远光软件7.03-2.23%7.197.30%
- 长亮科技13.65-2.29%13.974.32%
- 纬德信息49.82-2.31%51.001.02%
- 华大九天86.00-2.32%88.040.68%
- 方直科技12.64-2.39%12.953.80%
- 佳发教育12.59-2.40%12.905.47%
- 英方软件47.00-2.49%48.202.81%
- 诚迈科技39.31-2.55%40.342.44%
- 科大讯飞49.06-2.58%50.361.65%
- 恒华科技6.78-2.59%6.965.22%
- 德赛西威110.80-2.59%113.751.11%
- 概伦电子31.66-2.76%32.560.85%
- 经纬恒润-W120.44-2.78%123.891.74%
- 浩辰软件45.95-2.83%47.291.44%
- 中科软17.40-2.85%17.911.10%
- 金橙子38.52-2.85%39.651.45%
- 金山办公252.70-3.05%260.651.14%
- 石基信息10.46-3.06%10.791.32%
- 泛微网络40.51-3.16%41.831.57%
- 卫宁健康8.73-3.22%9.022.74%
- 广联达11.80-3.28%12.202.22%
- 合合信息177.13-3.29%183.153.10%
- 普联软件16.39-3.36%16.962.77%
- 指南针101.40-3.39%104.962.65%
- 万兴科技70.55-3.40%73.034.43%
- 用友网络12.40-3.43%12.841.18%
- 创业慧康4.76-3.45%4.931.65%
- 中望软件53.97-3.45%55.901.37%
- 凌志软件12.28-3.46%12.721.02%
- 财富趋势111.60-3.49%115.641.05%
- ST创意5.79-3.50%6.002.13%
- 北路智控34.09-3.51%35.333.87%
- 国新健康8.20-3.53%8.501.46%
- 国投智能13.07-3.54%13.551.58%
- 四方精创35.82-3.55%37.147.99%
- 大智慧10.70-3.60%11.101.33%
- 友车科技32.58-3.61%33.803.97%
- 科大国创37.81-3.64%39.244.58%
- 顶点软件30.35-3.65%31.501.62%
- 中安科3.39-3.69%3.522.38%
- 通达海32.33-3.72%33.585.01%
- 南天信息15.64-3.75%16.251.13%
- 网达软件20.21-3.76%21.008.55%
- 天融信7.90-3.78%8.212.66%
- 科创信息12.90-3.80%13.415.66%
- 博思软件10.79-3.83%11.222.39%
- 福昕软件72.38-3.84%75.272.15%
- 京北方16.82-3.89%17.501.36%
- 嘉和美康20.75-3.89%21.592.07%
- 莱斯信息58.75-3.89%61.132.80%
- 恒生电子26.10-3.90%27.161.69%
- 格尔软件21.38-3.95%22.264.19%
- 亚信安全18.19-3.96%18.941.11%
- 索辰科技89.00-4.09%92.803.37%
- 三六零11.16-4.12%11.641.57%
- 新点软件23.10-4.15%24.100.75%
- 高伟达16.11-4.16%16.812.24%
- 威士顿49.79-4.19%51.974.76%
- 四维图新10.71-4.20%11.187.30%
- 多伦科技8.19-4.21%8.551.35%
- 汉仪股份33.17-4.27%34.652.70%
- 云赛智联21.72-4.28%22.697.47%
- 和仁科技12.44-4.31%13.001.83%
- 每日互动34.42-4.39%36.006.08%
- 安硕信息36.22-4.41%37.892.28%
- 赢时胜18.95-4.44%19.835.09%
- 鼎捷数智40.17-4.45%42.043.24%
- 超图软件16.08-4.46%16.833.05%
- 中创股份24.83-4.50%26.003.46%
- 奇安信-U31.56-4.54%33.061.07%
- 达梦数据224.80-4.54%235.501.92%
- 银之杰42.70-4.56%44.747.21%
- 久其软件8.28-4.61%8.684.64%
- 致远互联22.52-4.62%23.613.80%
- ST任子行5.16-4.62%5.414.10%
- 中科江南20.80-4.63%21.811.39%
- 数字政通13.28-4.67%13.932.96%
- 山石网科15.93-4.72%16.721.32%
- 迪普科技16.45-4.75%17.271.56%
- 汉王科技19.05-4.85%20.022.85%
- 中科通达19.77-4.86%20.782.69%
- 拓尔思18.68-4.89%19.643.28%
- 宝兰德28.39-4.92%29.862.85%
- 北信源6.52-4.96%6.865.36%
- 新晨科技16.07-4.97%16.912.22%
- 龙软科技24.78-5.02%26.091.76%
- *ST智胜11.12-5.04%11.715.24%
- 深信服110.47-5.05%116.353.45%
- *ST国华5.26-5.05%5.5413.24%
- 新致软件13.70-5.06%14.434.27%
- 和达科技14.16-5.16%14.932.66%
- 丝路视觉17.90-5.19%18.885.21%
- 盈建科30.31-5.25%31.996.15%
- 亚华电子28.59-5.27%30.185.08%
- 中电鑫龙11.83-5.36%12.5017.32%
- *ST汇科11.73-5.40%12.403.62%
- 金现代11.06-5.47%11.706.90%
- 法本信息18.53-5.51%19.613.14%
- 吉大正元22.04-5.57%23.343.15%
- 行云科技10.39-5.63%11.0110.60%
- 信息发展63.68-5.66%67.503.43%
- 地纬智能11.48-5.67%12.171.98%
- 麒麟信安35.00-5.74%37.131.72%
- 博通股份26.06-5.75%27.653.91%
- 天源迪科12.26-5.76%13.015.27%
- 上海钢联26.20-5.82%27.826.01%
- 华平股份4.33-5.87%4.604.67%
- 盛邦安全41.90-5.91%44.534.59%
- 延华智能6.21-5.91%6.604.14%
- 信安世纪14.69-5.95%15.622.99%
- 星环科技-U150.89-5.99%160.508.07%
- 思特奇11.54-6.03%12.285.49%
- 绿盟科技9.04-6.13%9.637.72%
- 恒锋信息14.01-6.16%14.935.08%
- 科蓝软件14.23-6.20%15.173.16%
- 数字认证28.88-6.23%30.802.80%
- 三维天地45.39-6.45%48.528.49%
- 安恒信息51.80-6.58%55.455.68%
- 拓维信息35.57-6.71%38.1312.86%
- 永信至诚19.36-6.88%20.792.56%
- 直真科技41.00-7.30%44.237.12%
- 普元信息28.60-8.92%31.406.51%
- *ST立方停牌停牌1.87--
鄂公网安备 42018502003072号
