-
名称最新价涨跌幅收盘价换手率
- 永信至诚22.54+6.12%21.2414.72%
- 川大智胜8.80+2.80%8.564.28%
- 麦迪科技19.34+2.11%18.944.40%
- 绿盟科技9.26+1.76%9.1012.39%
- 和达科技25.60+1.55%25.216.35%
- 嘉和美康17.69+1.09%17.501.76%
- 山石网科19.59+1.08%19.383.21%
- 广联达8.54+0.95%8.461.06%
- 金山办公218.80+0.88%216.900.85%
- 泛微网络34.73+0.58%34.532.96%
- 莱斯信息35.88+0.45%35.720.50%
- 恒生电子19.40+0.41%19.320.53%
- 远光软件5.26+0.38%5.240.61%
- 纬德信息23.99+0.33%23.912.79%
- 卫宁健康6.98+0.29%6.961.62%
- 中科软13.64+0.22%13.610.61%
- 奇安信-U29.90+0.13%29.862.21%
- 经纬恒润-W56.50+0.07%56.460.60%
- 科大讯飞37.22+0.05%37.200.49%
- 德赛西威79.28+0.04%79.250.61%
- 新点软件17.660.00%17.660.52%
- 四维图新5.910.00%5.910.85%
- ST信安7.69-0.13%7.700.58%
- 顶点软件26.78-0.19%26.830.54%
- 理工能科11.86-0.25%11.891.10%
- 通达海25.40-0.31%25.482.31%
- 汉王科技15.77-0.32%15.822.17%
- 用友网络9.22-0.32%9.250.61%
- ST创意5.56-0.36%5.580.93%
- 国新健康7.69-0.39%7.725.66%
- 石基信息7.37-0.41%7.400.57%
- 恒华科技4.54-0.44%4.561.44%
- 汉仪股份32.20-0.56%32.381.20%
- 创业慧康3.49-0.57%3.511.11%
- 超图软件10.18-0.59%10.241.01%
- 南天信息13.14-0.61%13.220.80%
- 拓尔思12.77-0.62%12.851.13%
- 长亮科技9.24-0.65%9.300.88%
- 任子行6.15-0.65%6.1912.65%
- 博通股份24.63-0.73%24.811.42%
- 中望软件50.11-0.77%50.500.64%
- 信息发展49.22-0.87%49.651.41%
- 中科通达18.93-0.89%19.100.80%
- 思特奇9.80-0.91%9.891.86%
- 法本信息13.69-0.94%13.821.06%
- 国能日新37.00-0.96%37.360.97%
- 北路智控26.70-0.96%26.960.67%
- 中安科3.02-0.98%3.051.55%
- 云赛智联16.05-0.99%16.210.92%
- 四方精创20.51-1.01%20.722.64%
- 数字认证23.59-1.09%23.851.95%
- 索辰科技133.15-1.10%134.634.28%
- 恒锋信息10.51-1.13%10.634.12%
- 致远互联19.49-1.17%19.722.23%
- 浩辰软件33.38-1.18%33.781.29%
- 高伟达11.00-1.26%11.141.17%
- 地纬智能7.84-1.26%7.940.66%
- 和仁科技13.84-1.28%14.021.06%
- 博思软件7.68-1.29%7.781.07%
- 华平股份3.83-1.29%3.881.98%
- 新晨科技12.19-1.30%12.351.08%
- 龙软科技30.20-1.31%30.601.87%
- 同花顺197.06-1.33%199.711.26%
- 丝路视觉15.95-1.36%16.172.49%
- 金现代7.95-1.36%8.062.05%
- 三维天地31.64-1.37%32.081.89%
- 盈建科27.18-1.38%27.561.88%
- 普元信息19.99-1.38%20.271.56%
- *ST网达9.27-1.38%9.400.49%
- 福昕软件55.60-1.40%56.391.53%
- 大恒科技10.36-1.43%10.512.01%
- 拓维信息23.72-1.50%24.081.67%
- 亚华电子27.36-1.51%27.781.64%
- 中科江南16.98-1.57%17.250.56%
- 科蓝软件7.33-1.61%7.452.20%
- 科大国创22.57-1.61%22.942.94%
- 每日互动21.19-1.62%21.542.39%
- 行云科技33.15-1.63%33.706.25%
- 合合信息83.21-1.67%84.621.95%
- 安硕信息27.28-1.69%27.750.94%
- 鼎捷数智37.64-1.70%38.293.95%
- ST信源2.89-1.70%2.942.14%
- 普联软件11.99-1.72%12.202.59%
- 友车科技34.11-1.73%34.711.47%
- 启明星辰14.68-1.74%14.945.25%
- 国投智能10.55-1.77%10.741.50%
- 麒麟信安40.69-1.81%41.448.46%
- 三六零8.95-1.86%9.121.32%
- 京北方10.39-1.89%10.590.61%
- 上海钢联16.69-1.94%17.021.81%
- 久其软件6.54-1.95%6.672.41%
- 天源迪科8.90-1.98%9.081.52%
- 诚迈科技29.92-2.00%30.531.68%
- 佳发教育12.56-2.03%12.821.18%
- 银之杰28.98-2.16%29.623.40%
- 凌志软件8.85-2.21%9.050.61%
- 万兴科技48.09-2.26%49.203.91%
- 天融信7.21-2.30%7.3811.83%
- 迪普科技14.82-2.31%15.172.03%
- 多伦科技6.33-2.31%6.481.04%
- 华大九天84.66-2.33%86.680.67%
- 深信服137.42-2.33%140.703.40%
- 盛邦安全24.96-2.35%25.564.97%
- 英方软件29.74-2.36%30.463.11%
- 宝兰德25.60-2.36%26.221.36%
- 概伦电子34.34-2.39%35.180.73%
- 安恒信息46.27-2.53%47.474.30%
- 新致软件11.84-2.55%12.151.35%
- 数字政通10.49-2.60%10.773.19%
- 吉大正元17.51-2.61%17.982.28%
- 星环科技-U88.00-2.64%90.393.23%
- 中创股份19.86-2.65%20.402.40%
- 赢时胜13.07-2.68%13.432.36%
- 达梦数据182.72-2.77%187.921.33%
- 延华智能4.85-2.81%4.994.25%
- 直真科技39.39-2.86%40.551.67%
- 威士顿42.82-2.90%44.102.26%
- 指南针53.03-2.91%54.621.65%
- 金橙子39.36-2.96%40.561.21%
- 财富趋势74.56-3.04%76.901.09%
- 中电鑫龙8.76-3.10%9.046.46%
- 方直科技11.61-3.25%12.001.68%
- 广立微68.11-3.28%70.421.99%
- 格尔软件16.13-3.36%16.696.00%
- 亚信安全15.70-3.56%16.283.70%
- 品茗科技68.56-3.80%71.270.83%
- 大智慧8.65-4.00%9.014.35%
- 汇金科技13.76-4.24%14.375.92%
- 科创信息11.24-4.50%11.773.08%
- 安博通41.88-4.80%43.994.28%
鄂公网安备 42018502003072号
