-
名称最新价涨跌幅收盘价换手率
- 麒麟信安37.93+8.43%34.9812.98%
- 任子行6.25+4.52%5.9819.19%
- 诚迈科技35.55+2.75%34.6018.38%
- 高伟达13.96+2.20%13.6614.24%
- 天融信6.30-0.94%6.363.76%
- 泛微网络43.65-0.95%44.079.28%
- 龙软科技22.70-1.39%23.021.21%
- 博通股份23.79-2.06%24.292.28%
- 广联达8.87-2.21%9.071.49%
- 顶点软件29.22-2.34%29.924.13%
- 中科软13.04-2.61%13.391.36%
- 远光软件5.27-2.77%5.421.39%
- 四维图新6.22-2.81%6.401.83%
- 北路智控26.14-2.83%26.901.17%
- 云赛智联18.70-2.96%19.274.06%
- 奇安信-U25.33-3.10%26.140.88%
- 新点软件18.03-3.12%18.610.76%
- 华平股份3.73-3.12%3.852.50%
- ST信安6.98-3.19%7.210.73%
- 恒生电子20.99-3.23%21.691.34%
- 南天信息13.63-3.26%14.092.48%
- 科大讯飞39.82-3.30%41.181.97%
- 亚华电子25.33-3.39%26.221.29%
- 大智慧7.68-3.40%7.951.37%
- 财富趋势76.30-3.45%79.031.56%
- 地纬智能7.76-3.48%8.040.96%
- 新晨科技11.58-3.50%12.002.06%
- 京北方10.45-3.51%10.831.14%
- 丝路视觉15.80-3.60%16.393.15%
- 三六零8.83-3.60%9.161.37%
- 启明星辰13.20-3.65%13.702.78%
- 长亮科技8.83-3.71%9.171.93%
- 中安科2.80-3.78%2.912.43%
- 凌志软件9.28-3.83%9.650.88%
- 同花顺223.00-3.84%231.902.67%
- ST信源2.24-3.86%2.331.76%
- 吉大正元16.04-3.89%16.691.76%
- 川大智胜9.34-3.91%9.721.97%
- 品茗科技73.10-3.93%76.091.24%
- 延华智能4.40-3.93%4.582.11%
- 中科通达18.24-3.95%18.991.80%
- 盛邦安全22.69-4.06%23.653.09%
- 上海钢联15.57-4.13%16.241.53%
- 国投智能10.21-4.13%10.651.33%
- 中创股份18.83-4.17%19.651.81%
- 中望软件53.66-4.18%56.003.21%
- 创业慧康3.38-4.25%3.531.34%
- 理工能科12.14-4.26%12.686.87%
- 汉王科技15.44-4.28%16.131.43%
- 国新健康6.71-4.28%7.011.55%
- ST创意4.92-4.28%5.141.42%
- 金山办公247.13-4.44%258.602.29%
- 指南针79.27-4.53%83.032.19%
- 多伦科技6.10-4.54%6.391.16%
- 超图软件10.84-4.58%11.362.54%
- 数字认证20.61-4.58%21.601.42%
- 博思软件8.11-4.59%8.502.91%
- 华大九天97.01-4.63%101.721.60%
- 安恒信息37.94-4.67%39.802.47%
- 中科江南16.41-4.70%17.221.17%
- 信息发展57.30-4.79%60.182.42%
- 思特奇9.94-4.79%10.443.29%
- 金现代7.93-4.80%8.332.33%
- 用友网络10.89-4.81%11.441.70%
- 达梦数据245.43-4.83%257.892.66%
- 宝兰德22.44-4.83%23.581.29%
- 永信至诚14.63-4.88%15.381.19%
- 法本信息14.11-4.92%14.842.36%
- 四方精创19.89-4.92%20.923.34%
- 德赛西威84.66-4.97%89.091.24%
- 安硕信息27.49-4.98%28.931.97%
- 赢时胜13.36-4.98%14.063.39%
- 纬德信息26.88-5.02%28.301.48%
- 天源迪科9.03-5.05%9.512.93%
- 和仁科技11.38-5.09%11.991.21%
- 卫宁健康7.06-5.11%7.443.01%
- 莱斯信息39.03-5.13%41.140.87%
- 汉仪股份31.25-5.13%32.943.31%
- 嘉和美康17.17-5.14%18.101.79%
- 浩辰软件32.93-5.16%34.724.23%
- 深信服114.56-5.20%120.844.52%
- 概伦电子39.71-5.23%41.902.25%
- 致远互联19.86-5.25%20.963.00%
- 新致软件12.44-5.33%13.142.20%
- 麦迪科技22.38-5.41%23.665.76%
- 恒锋信息10.02-5.47%10.606.31%
- 科创信息11.18-5.49%11.832.32%
- 数字政通10.68-5.57%11.313.43%
- 汇金科技15.20-5.59%16.107.62%
- *ST网达8.78-5.59%9.301.96%
- 通达海24.54-5.62%26.005.19%
- 拓维信息25.66-5.63%27.195.54%
- 佳发教育10.20-5.64%10.812.66%
- 亚信安全11.83-5.66%12.541.33%
- 普元信息20.24-5.68%21.463.07%
- 万兴科技51.65-5.71%54.784.63%
- 经纬恒润-W62.29-5.74%66.081.39%
- 石基信息7.71-5.75%8.182.00%
- 中电鑫龙8.07-5.83%8.575.92%
- 盈建科30.63-5.90%32.554.62%
- 久其软件6.35-5.93%6.755.53%
- 大恒科技11.27-5.93%11.9811.73%
- 银之杰28.38-6.03%30.205.51%
- 合合信息111.45-6.05%118.634.35%
- 英方软件30.19-6.10%32.153.09%
- 拓尔思13.35-6.18%14.233.05%
- 迪普科技14.54-6.19%15.502.33%
- 山石网科16.49-6.20%17.581.81%
- 福昕软件60.23-6.27%64.264.69%
- 三维天地31.32-6.48%33.495.25%
- 友车科技33.20-6.51%35.512.87%
- 威士顿39.52-6.68%42.353.62%
- 直真科技35.90-6.75%38.504.24%
- 鼎捷数智32.92-6.77%35.313.77%
- 科大国创23.82-6.81%25.562.93%
- 绿盟科技7.09-6.83%7.616.57%
- 格尔软件14.52-6.98%15.614.27%
- 金橙子40.78-7.02%43.861.88%
- 恒华科技4.47-7.26%4.823.51%
- 星环科技-U107.00-7.36%115.505.04%
- 广立微73.32-7.44%79.213.65%
- 每日互动21.51-7.52%23.266.31%
- 方直科技10.51-7.56%11.373.76%
- 科蓝软件8.13-8.86%8.929.98%
- 和达科技26.09-9.09%28.709.07%
- 普联软件14.70-9.15%16.1814.84%
- 安博通35.81-9.25%39.464.66%
- 国能日新36.35-9.94%40.363.80%
- 行云科技32.51-10.86%36.4715.75%
- 索辰科技157.71-16.10%187.9816.48%
鄂公网安备 42018502003072号
