-
名称最新价涨跌幅收盘价换手率
- 迪威尔42.33+14.78%36.883.01%
- 大族数控233.97+11.31%210.202.46%
- 新益昌120.93+10.98%108.976.60%
- 同力天启44.46+10.00%40.422.07%
- 强瑞技术200.87+8.23%185.609.41%
- 电光科技34.80+7.67%32.328.91%
- 运机集团29.92+7.09%27.947.87%
- 正帆科技38.46+6.95%35.967.26%
- 东威科技71.23+6.63%66.806.54%
- 华依科技36.34+6.41%34.154.43%
- 英维克106.38+6.39%99.998.00%
- 中科微至38.60+6.10%36.382.37%
- 高澜股份46.40+6.08%43.7420.89%
- 中邮科技51.56+5.35%48.946.14%
- *ST冀凯5.88+5.00%5.602.72%
- *ST海源8.82+5.00%8.401.76%
- 天永智能38.08+4.33%36.507.97%
- 南兴股份32.24+4.27%30.929.56%
- *ST和科25.66+4.01%24.673.70%
- 江顺科技197.99+3.93%190.504.92%
- 杰瑞股份148.95+3.58%143.802.55%
- 越剑智能25.44+3.20%24.657.36%
- 兰石重装9.09+3.18%8.812.74%
- ST瀚川10.27+3.01%9.973.86%
- 卓郎智能6.28+2.95%6.1013.58%
- 海默科技13.59+2.88%13.219.35%
- 振华重工5.37+2.87%5.221.75%
- 豪迈科技59.79+2.84%58.140.65%
- 中创智领18.93+2.82%18.411.87%
- 北方股份25.15+2.82%24.464.33%
- 巨一科技32.68+2.73%31.811.36%
- 精工科技18.50+2.66%18.022.85%
- 上海亚虹25.67+2.64%25.011.65%
- 芯碁微装284.56+2.62%277.304.93%
- *ST新元9.08+2.48%8.862.86%
- 凯格精机205.18+2.47%200.236.85%
- 中国电研27.54+2.46%26.880.92%
- 燕麦科技85.78+2.36%83.805.16%
- 科新机电17.17+2.32%16.783.30%
- 佰奥智能71.80+2.28%70.205.87%
- 长荣股份6.96+2.05%6.823.53%
- ST标准8.62+2.01%8.454.66%
- 展鹏科技12.38+1.98%12.146.78%
- *ST新研4.15+1.97%4.072.88%
- 金盾股份10.40+1.96%10.202.49%
- 凌云光66.58+1.88%65.354.86%
- 大连重工6.60+1.85%6.481.34%
- 中化装备7.62+1.74%7.491.04%
- 金鹰股份8.86+1.72%8.713.03%
- 泰林生物25.19+1.70%24.773.15%
- 弘亚数控21.77+1.63%21.422.51%
- 博隆技术62.41+1.56%61.452.18%
- 中捷资源3.27+1.55%3.222.73%
- 锡装股份65.50+1.55%64.504.64%
- 深科达68.11+1.46%67.1313.90%
- 国机重装4.33+1.41%4.271.31%
- 大丰实业12.35+1.31%12.191.55%
- 天桥起重3.86+1.31%3.811.05%
- 巨轮智能7.29+1.25%7.2012.23%
- 德石股份26.96+1.24%26.633.85%
- 森赫股份15.77+1.22%15.582.99%
- 三佳科技31.24+1.20%30.876.62%
- 快意电梯13.20+1.15%13.052.94%
- 泰坦股份44.00+1.10%43.528.74%
- 美腾科技27.57+1.10%27.274.48%
- 中国一重4.62+1.09%4.571.43%
- 威派格5.89+1.03%5.831.29%
- 蓝科高新9.06+1.00%8.971.74%
- *ST星农6.04+1.00%5.981.13%
- 慈星股份7.29+0.97%7.221.47%
- 金自天正14.50+0.76%14.391.41%
- 德固特22.48+0.76%22.312.60%
- 浙矿股份34.02+0.74%33.772.10%
- 津荣天宇30.55+0.73%30.335.20%
- 中坚科技76.15+0.66%75.652.34%
- 物产金轮15.64+0.64%15.541.50%
- 永创智能12.97+0.62%12.892.33%
- 豪森智能19.80+0.61%19.680.83%
- 福斯达深冷38.60+0.60%38.370.88%
- 迦南科技5.21+0.58%5.182.50%
- 北矿科技23.73+0.55%23.601.37%
- 银宝山新7.98+0.50%7.941.76%
- 赛象科技6.13+0.49%6.101.33%
- 中信重工6.15+0.49%6.120.90%
- 中重科技12.33+0.49%12.271.50%
- 博亚精工25.30+0.48%25.183.68%
- 华研精机33.45+0.45%33.301.31%
- ST太重2.38+0.42%2.370.31%
- 金明精机7.49+0.40%7.461.25%
- 联测科技44.20+0.36%44.041.55%
- 新美星11.44+0.35%11.402.06%
- 格力博17.22+0.29%17.172.00%
- 石化机械7.23+0.28%7.211.55%
- 美亚光电18.15+0.28%18.101.83%
- 宏华数科60.49+0.25%60.341.28%
- 合锻智能22.02+0.23%21.973.61%
- 海锅股份23.40+0.17%23.362.08%
- 康力电梯6.24+0.16%6.230.99%
- 润邦股份6.40+0.16%6.391.06%
- 上工申贝9.00+0.11%8.991.74%
- 尤洛卡9.49+0.11%9.483.94%
- 爱科科技30.11+0.10%30.082.14%
- 大叶股份23.48+0.09%23.461.75%
- 通用电梯16.78+0.06%16.777.96%
- 弘宇股份17.23+0.06%17.221.41%
- 金马游乐52.23+0.06%52.202.74%
- 蓝英装备19.51+0.05%19.502.15%
- 天鹅股份19.560.00%19.561.61%
- 百胜智能17.610.00%17.612.13%
- 浩洋股份38.060.00%38.061.79%
- 中亚股份9.330.00%9.331.00%
- 新时达13.490.00%13.491.61%
- 山东矿机3.340.00%3.341.66%
- 法兰泰克14.15-0.07%14.161.77%
- 一拖股份13.71-0.07%13.720.63%
- 速达股份37.31-0.08%37.341.68%
- 航天晨光24.40-0.08%24.421.69%
- 厚普股份11.79-0.08%11.802.79%
- 金财互联8.95-0.11%8.962.18%
- 建科智能19.32-0.16%19.355.62%
- 天地科技5.61-0.18%5.620.58%
- 光力科技37.91-0.21%37.9911.75%
- 林州重机3.43-0.29%3.442.51%
- 华菱精工20.02-0.40%20.104.30%
- 梅轮电梯7.50-0.40%7.531.18%
- 如通股份16.79-0.42%16.862.70%
- 亚联机械38.80-0.44%38.971.39%
- 天奇股份26.48-0.45%26.6010.30%
- 炜冈科技24.90-0.52%25.033.03%
- 泰禾智能19.57-0.56%19.681.51%
- 绿田机械19.17-0.57%19.280.89%
- 创力集团9.72-0.61%9.783.66%
- 国机通用17.00-0.64%17.111.96%
- 星球石墨36.93-0.67%37.184.57%
- 优德精密18.38-0.70%18.512.49%
- 上海机电23.88-0.71%24.051.00%
- 蜀道装备29.84-0.73%30.067.56%
- 陕鼓动力9.21-0.75%9.280.65%
- 博科测试66.34-0.76%66.854.18%
- 威马农机32.51-0.79%32.773.24%
- 青鸟智控10.16-0.88%10.251.78%
- 昌红科技19.64-0.91%19.824.10%
- 达 意 隆13.97-0.92%14.105.18%
- 神开股份10.71-0.93%10.813.04%
- 伊之密26.81-0.96%27.072.00%
- 洪田股份57.61-1.03%58.215.85%
- 华荣股份19.20-1.03%19.401.30%
- 杰克科技40.48-1.05%40.910.66%
- 大宏立32.00-1.08%32.354.57%
- 航天工程42.46-1.12%42.945.04%
- 科达制造18.31-1.13%18.521.57%
- 软控股份6.52-1.21%6.602.30%
- 惠通科技21.81-1.22%22.081.50%
- 华伍股份11.02-1.25%11.168.21%
- 广日股份8.90-1.33%9.021.15%
- 沪宁股份32.69-1.36%33.140.57%
- 和泰机电49.91-1.36%50.604.74%
- 冀东装备10.12-1.36%10.262.52%
- 斯莱克16.07-1.41%16.303.71%
- 山东墨龙9.61-1.44%9.7510.38%
- 达刚控股8.70-1.47%8.833.20%
- 利和兴28.15-1.50%28.588.30%
- 国安达17.94-1.54%18.222.92%
- 东方精工18.49-1.60%18.793.76%
- 爱司凯29.46-1.60%29.942.68%
- 力聚热能64.76-1.63%65.833.78%
- ST远智3.44-1.71%3.500.99%
- 泰瑞机器12.04-1.71%12.253.75%
- 南风股份15.94-1.73%16.2214.14%
- 日联科技129.88-1.75%132.207.68%
- 鸿铭股份57.79-2.12%59.044.43%
- 南矿集团21.64-2.13%22.112.82%
- 泰金新能125.83-2.20%128.6617.65%
- 汇成真空194.74-2.39%199.5018.68%
- 乐惠国际28.87-4.91%30.365.83%
- *ST威领25.00-5.02%26.320.03%
- 远信工业49.29-20.00%61.6112.65%
- 卓然股份停牌停牌6.48--
鄂公网安备 42018502003072号
