电子元器件概念股_电子元器件龙头股_电子元器件题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情电子元器件

名称

最新价

涨跌幅

收盘价

换手率

奥尼电子
71.99
+20.00%
59.99
10.34%
协创数据
249.60
+20.00%
208.00
4.82%
迅捷兴
33.08
+16.11%
28.49
11.42%
矽电股份
296.58
+15.36%
257.10
17.89%
长光华芯
292.89
+14.45%
255.90
8.58%
锴威特
96.61
+14.16%
84.63
18.49%
科翔股份
37.40
+12.48%
33.25
11.99%
佰维存储
287.49
+12.37%
255.85
8.52%
ST长方
3.59
+11.15%
3.23
5.27%
中英科技
71.31
+11.04%
64.22
16.93%
富创精密
101.56
+10.95%
91.54
1.95%
南亚新材
157.72
+10.63%
142.57
3.50%
江海股份
33.72
+10.02%
30.65
7.20%
聚辰股份
127.77
+10.00%
116.15
7.16%
京泉华
27.05
+10.00%
24.59
3.75%
沪电股份
97.54
+10.00%
88.67
3.17%
利通电子
79.95
+10.00%
72.68
12.17%
金海通股份
338.14
+10.00%
307.40
3.84%
大为股份
38.08
+9.99%
34.62
8.45%
珂玛科技
102.15
+9.80%
93.03
9.26%
江波龙
385.85
+8.84%
354.50
6.55%
臻镭科技
165.00
+8.77%
151.70
7.31%
春秋电子
17.00
+8.56%
15.66
11.73%
中科飞测
178.47
+7.77%
165.60
2.49%
京仪装备
107.91
+7.75%
100.15
4.05%
瑞可达
95.30
+7.68%
88.50
5.11%
金禄电子
41.22
+7.68%
38.28
11.40%
恒烁股份
83.03
+7.34%
77.35
5.15%
弘信电子
32.97
+6.98%
30.82
12.72%
天津普林
22.88
+6.92%
21.40
8.96%
杰美特
72.56
+6.86%
67.90
5.81%
卓胜微
109.00
+6.81%
102.05
5.31%
德邦科技
64.83
+6.80%
60.70
4.16%
微导纳米
70.54
+6.56%
66.20
1.95%
德科立
248.65
+6.49%
233.50
8.92%
普冉股份
268.70
+6.30%
252.78
3.81%
信维通信
67.49
+6.22%
63.54
8.02%
日久光电
15.74
+6.21%
14.82
4.46%
兆易创新
278.23
+6.14%
262.14
4.78%
强一股份
369.72
+6.06%
348.60
11.18%
明阳电路
31.31
+5.99%
29.54
13.59%
工业富联
58.96
+5.85%
55.70
0.95%
深南电路
284.18
+5.77%
268.69
1.63%
翰博高新
21.94
+5.58%
20.78
3.77%
香农芯创
160.29
+5.45%
152.00
8.89%
甬矽电子
47.77
+5.45%
45.30
2.88%
艾华集团
19.93
+5.45%
18.90
3.41%
国博电子
116.26
+5.21%
110.50
0.71%
生益科技
66.76
+5.18%
63.47
2.45%
民德电子
22.53
+5.03%
21.45
3.20%
江丰电子
163.67
+4.90%
156.02
3.25%
三环集团
64.49
+4.86%
61.50
1.75%
光莆股份
17.31
+4.78%
16.52
13.19%
联芸科技
47.67
+4.63%
45.56
2.94%
金安国纪
38.21
+4.40%
36.60
6.35%
鹏鼎控股
60.36
+4.25%
57.90
1.67%
和林微纳
86.93
+4.17%
83.45
2.62%
神工股份
75.69
+4.13%
72.69
2.68%
中微半导
47.01
+4.12%
45.15
1.93%
恒运昌
303.89
+4.10%
291.93
3.71%
复旦微电
69.93
+4.09%
67.18
1.34%
高华科技
37.05
+4.07%
35.60
1.97%
长电科技
44.59
+4.06%
42.85
3.29%
国科微
172.15
+4.02%
165.50
4.62%
拓荆科技
411.33
+4.00%
395.50
1.57%
华海诚科
123.93
+3.96%
119.21
3.06%
智动力
19.27
+3.94%
18.54
5.99%
先锋精科
64.17
+3.94%
61.74
3.06%
晶方科技
29.18
+3.92%
28.08
3.67%
凯旺科技
62.41
+3.84%
60.10
3.29%
成都华微
44.26
+3.75%
42.66
2.37%
乾照光电
32.67
+3.68%
31.51
5.09%
茂莱光学
351.88
+3.66%
339.47
1.83%
思瑞浦
188.40
+3.62%
181.82
2.68%
法拉电子
123.68
+3.59%
119.39
2.60%
华虹公司
123.20
+3.51%
119.02
2.80%
盛美上海
158.50
+3.49%
153.15
0.77%
四会富仕
43.56
+3.49%
42.09
2.87%
乐鑫科技
153.52
+3.49%
148.34
1.74%
北京君正
116.03
+3.42%
112.19
4.92%
ST思科瑞
38.80
+3.38%
37.53
0.73%
安集科技
263.61
+3.26%
255.28
0.93%
传艺科技
23.49
+3.25%
22.75
17.62%
纳芯微
155.52
+3.25%
150.63
1.35%
苏大维格
44.98
+3.24%
43.57
3.52%
欧莱新材
32.33
+3.19%
31.33
11.78%
深科技
29.15
+3.19%
28.25
4.15%
超颖电子
88.70
+3.08%
86.05
9.23%
伊戈尔
38.94
+3.02%
37.80
5.29%
唯特偶
53.40
+2.89%
51.90
4.67%
云汉芯城
163.16
+2.88%
158.59
12.01%
艾比森
20.22
+2.85%
19.66
3.65%
莱尔科技
37.64
+2.84%
36.60
0.78%
东芯股份
119.45
+2.84%
116.15
2.28%
澜起科技
156.50
+2.76%
152.30
3.38%
光峰科技
14.59
+2.75%
14.20
0.83%
显盈科技
33.46
+2.73%
32.57
2.20%
雅克科技
87.89
+2.72%
85.56
2.63%
雅创电子
53.57
+2.70%
52.16
8.41%
德龙激光
56.30
+2.70%
54.82
5.49%
波长光电
97.34
+2.69%
94.79
6.54%
崇达技术
15.31
+2.68%
14.91
3.58%
*ST东晶
9.23
+2.67%
8.99
2.13%
恒坤新材
50.29
+2.63%
49.00
4.57%
明微电子
47.05
+2.57%
45.87
2.04%
隆利科技
18.09
+2.55%
17.64
2.03%
鸿富瀚
155.20
+2.52%
151.38
4.57%
兴福电子
50.75
+2.48%
49.52
2.37%
飞荣达
34.71
+2.45%
33.88
4.02%
久之洋
61.17
+2.43%
59.72
1.80%
信濠光电
22.41
+2.42%
21.88
2.21%
视涯科技-UW
37.79
+2.41%
36.90
8.82%
通富微电
46.73
+2.37%
45.65
3.11%
燕东微
39.70
+2.32%
38.80
1.41%
有研硅
14.60
+2.31%
14.27
0.52%
景旺电子
62.26
+2.27%
60.88
2.84%
福立旺
26.79
+2.25%
26.20
2.97%
方邦股份
92.90
+2.22%
90.88
2.32%
太龙股份
16.15
+2.22%
15.80
7.36%
航宇微
18.17
+2.19%
17.78
3.20%
鸿日达
95.14
+2.19%
93.10
1.34%
绿联科技
76.18
+2.15%
74.58
2.11%
翱捷科技-U
75.11
+2.12%
73.55
1.53%
中京电子
13.00
+2.12%
12.73
7.45%
南大光电
48.72
+2.10%
47.72
3.57%
派瑞股份
17.08
+2.09%
16.73
6.75%
*ST华微
9.32
+2.08%
9.13
1.12%
奥海科技
53.55
+2.08%
52.46
1.77%
联创光电
52.62
+2.08%
51.55
0.93%
东微半导
74.74
+2.05%
73.24
2.07%
清溢光电
27.93
+2.05%
27.37
0.60%
南极光
22.96
+2.04%
22.50
1.25%
华天科技
12.61
+2.02%
12.36
2.34%
伟测科技
152.34
+2.02%
149.32
3.35%
北方华创
482.00
+2.01%
472.50
0.71%
海光信息
250.17
+2.01%
245.25
0.79%
芯联集成-U
6.63
+2.00%
6.50
1.45%
顺络电子
35.26
+2.00%
34.57
2.77%
胜宏科技
304.10
+2.00%
298.15
4.33%
利亚德
7.72
+1.98%
7.57
3.73%
屹唐股份
22.94
+1.96%
22.50
2.20%
大港股份
16.17
+1.95%
15.86
2.45%
好上好
30.29
+1.95%
29.71
2.54%
一博科技
33.74
+1.93%
33.10
1.32%
颀中科技
12.91
+1.89%
12.67
1.97%
统联精密
47.90
+1.89%
47.01
1.73%
锐科激光
33.43
+1.89%
32.81
3.73%
共达电声
21.61
+1.89%
21.21
6.69%
腾景科技
335.00
+1.88%
328.81
5.30%
捷邦科技
155.40
+1.87%
152.54
1.40%
天承科技
87.83
+1.84%
86.24
9.20%
亿道信息
43.20
+1.84%
42.42
1.12%
西安奕材-U
22.38
+1.82%
21.98
2.50%
中石科技
54.40
+1.82%
53.43
4.06%
安凯微
11.31
+1.80%
11.11
1.23%
新洁能
38.58
+1.79%
37.90
1.37%
瑞丰光电
6.82
+1.79%
6.70
5.00%
昀冢科技
27.31
+1.79%
26.83
1.37%
惠威科技
18.80
+1.79%
18.47
2.45%
达利凯普
20.97
+1.75%
20.61
2.65%
唯捷创芯
34.46
+1.74%
33.87
0.51%
环旭电子
38.03
+1.74%
37.38
1.81%
光大同创
62.11
+1.74%
61.05
6.41%
沃格光电
44.76
+1.73%
44.00
7.94%
斯达半导
101.88
+1.72%
100.16
1.47%
宏达电子
44.22
+1.70%
43.48
1.48%
欣旺达
29.43
+1.69%
28.94
6.27%
博通集成
33.05
+1.69%
32.50
1.16%
格林达
27.92
+1.68%
27.46
0.60%
晶合集成
30.16
+1.65%
29.67
1.02%
扬杰科技
78.74
+1.63%
77.48
1.43%
TCL科技
4.40
+1.62%
4.33
1.24%
安路科技
29.35
+1.59%
28.89
1.09%
冠石科技
55.95
+1.58%
55.08
1.32%
上海合晶
20.00
+1.57%
19.69
0.70%
强达电路
109.52
+1.57%
107.83
6.48%
汇成股份
16.25
+1.56%
16.00
3.29%
珠城科技
60.52
+1.54%
59.60
4.07%
立昂微
36.23
+1.54%
35.68
1.27%
宸展光电
35.15
+1.53%
34.62
3.05%
生益电子
107.65
+1.53%
106.03
2.55%
龙图光罩
39.90
+1.53%
39.30
1.65%
圣邦股份
75.73
+1.51%
74.60
2.92%
捷捷微电
28.56
+1.49%
28.14
1.02%
中颖电子
25.43
+1.48%
25.06
1.36%
世运电路
55.24
+1.47%
54.44
4.24%
富乐德
35.36
+1.46%
34.85
0.72%
杰华特
64.00
+1.46%
63.08
1.99%
龙芯中科
139.98
+1.43%
138.00
1.66%
芯原股份
242.60
+1.43%
239.17
3.96%
英集芯
21.26
+1.43%
20.96
0.72%
满坤科技
41.84
+1.43%
41.25
4.49%
方正科技
10.64
+1.43%
10.49
2.03%
汇顶科技
68.81
+1.43%
67.84
0.77%
昂瑞微-UW
138.45
+1.43%
136.50
3.77%
奥瑞德
6.51
+1.40%
6.42
18.56%
阿石创
37.68
+1.40%
37.16
5.49%
超声电子
15.42
+1.38%
15.21
4.46%
全志科技
38.26
+1.38%
37.74
3.42%
硕贝德
28.08
+1.37%
27.70
4.55%
世华科技
34.00
+1.37%
33.54
0.64%
长盈精密
33.63
+1.36%
33.18
1.86%
慧智微-U
12.82
+1.34%
12.65
2.51%
科力远
7.58
+1.34%
7.48
2.17%
睿创微纳
120.68
+1.34%
119.09
0.81%
富满微
47.48
+1.32%
46.86
6.47%
光弘科技
22.27
+1.32%
21.98
0.66%
康希通信
13.11
+1.31%
12.94
0.84%
晨丰科技
29.46
+1.31%
29.08
0.98%
维峰电子
51.23
+1.31%
50.57
0.68%
气派科技
28.88
+1.30%
28.51
1.43%
隆扬电子
56.37
+1.29%
55.65
6.72%
天键股份
28.40
+1.28%
28.04
1.33%
力鼎光电
43.45
+1.28%
42.90
0.50%
崧盛股份
37.29
+1.28%
36.82
1.64%
朗特智能
31.92
+1.27%
31.52
1.73%
润欣科技
15.97
+1.27%
15.77
1.14%
伟时电子
18.44
+1.26%
18.21
0.84%
天山电子
25.50
+1.23%
25.19
2.20%
可立克
22.41
+1.22%
22.14
1.15%
蓝思科技
30.07
+1.21%
29.71
1.00%
新恒汇
62.80
+1.19%
62.06
2.66%
美芯晟
35.15
+1.18%
34.74
0.90%
康强电子
21.68
+1.12%
21.44
5.21%
上海贝岭
27.65
+1.10%
27.35
0.90%
宏微科技
27.77
+1.09%
27.47
1.50%
南芯科技
37.02
+1.06%
36.63
0.58%
耐科装备
48.91
+1.05%
48.40
3.44%
士兰微
26.86
+1.05%
26.58
0.97%
力源信息
11.68
+1.04%
11.56
8.44%
威尔高
68.32
+1.04%
67.62
9.09%
敏芯股份
69.60
+1.03%
68.89
1.63%
骏成科技
28.67
+1.02%
28.38
0.87%
赛微电子
53.53
+1.00%
53.00
8.16%
赛微微电
120.25
+1.00%
119.06
0.88%
东田微
193.13
+0.99%
191.23
11.35%
振华科技
46.82
+0.99%
46.36
0.87%
致尚科技
176.00
+0.99%
174.28
10.34%
麦捷科技
12.33
+0.98%
12.21
2.30%
华正新材
74.04
+0.98%
73.32
7.30%
国芯科技
35.17
+0.98%
34.83
1.69%
晶丰明源
146.31
+0.96%
144.92
1.57%
紫光国微
70.94
+0.95%
70.27
1.18%
灿瑞科技
32.18
+0.94%
31.88
1.61%
大恒科技
15.03
+0.94%
14.89
0.53%
达瑞电子
58.24
+0.94%
57.70
1.27%
鸿合科技
25.90
+0.94%
25.66
0.69%
风华高科
20.68
+0.93%
20.49
3.60%
汇创达
38.13
+0.93%
37.78
1.82%
德福科技
45.82
+0.93%
45.40
8.50%
海能实业
12.19
+0.91%
12.08
1.17%
万祥科技
20.23
+0.90%
20.05
2.69%
立讯精密
59.12
+0.89%
58.60
2.24%
中巨芯-U
9.25
+0.87%
9.17
2.27%
广合科技
133.15
+0.87%
132.00
6.59%
沪硅产业
17.81
+0.85%
17.66
0.63%
芯动联科
61.92
+0.85%
61.40
1.39%
万润科技
14.33
+0.84%
14.21
2.90%
必易微
48.08
+0.82%
47.69
1.69%
帝科股份
84.53
+0.81%
83.85
2.69%
领益智造
13.86
+0.80%
13.75
0.90%
中晶科技
36.61
+0.80%
36.32
3.62%
协和电子
37.13
+0.79%
36.84
2.92%
精研科技
42.37
+0.78%
42.04
2.92%
永新光学
109.35
+0.78%
108.50
0.74%
骏亚科技
14.16
+0.78%
14.05
1.04%
美格智能
38.80
+0.78%
38.50
1.08%
奥士康
52.32
+0.77%
51.92
1.69%
凯盛科技
13.21
+0.76%
13.11
2.78%
芯瑞达
23.95
+0.76%
23.77
1.30%
思特威-W
93.20
+0.75%
92.51
1.56%
盈方微
8.27
+0.73%
8.21
7.80%
中瓷电子
104.84
+0.71%
104.10
3.22%
金百泽
27.59
+0.69%
27.40
2.73%
格科微
13.20
+0.69%
13.11
0.30%
炬芯科技
47.04
+0.68%
46.72
1.67%
贝隆精密
42.84
+0.68%
42.55
2.88%
菲沃泰
20.78
+0.68%
20.64
0.38%
瑞玛精密
28.51
+0.67%
28.32
2.45%
格林精密
12.02
+0.67%
11.94
0.59%
*ST恒久
4.55
+0.66%
4.52
0.98%
中船特气
61.23
+0.66%
60.83
7.53%
中芯国际
101.29
+0.65%
100.64
1.21%
闻泰科技
31.55
+0.64%
31.35
1.04%
华润微
48.97
+0.64%
48.66
0.84%
钧崴电子
34.76
+0.64%
34.54
2.42%
歌尔股份
24.45
+0.62%
24.30
1.42%
C红板科技
63.20
+0.60%
62.82
40.23%
摩尔线程-U
600.23
+0.60%
596.64
5.43%
影石创新
194.35
+0.60%
193.20
1.86%
新亚制程
5.07
+0.60%
5.04
2.73%
沐曦股份-U
613.46
+0.55%
610.10
6.38%
雷曼光电
9.18
+0.55%
9.13
3.66%
激智科技
18.39
+0.55%
18.29
0.98%
中科蓝讯
126.26
+0.54%
125.58
1.08%
寒武纪
1226.17
+0.54%
1219.62
1.14%
盛洋科技
13.12
+0.54%
13.05
1.05%
蓝箭电子
24.74
+0.53%
24.61
2.90%
八亿时空
33.03
+0.52%
32.86
1.10%
金龙机电
5.84
+0.52%
5.81
4.40%
秋田微
40.10
+0.50%
39.90
3.57%
康冠科技
20.35
+0.49%
20.25
0.15%
优迅股份
294.44
+0.48%
293.02
13.01%
蓝特光学
67.48
+0.48%
67.16
1.23%
中熔电气
146.82
+0.47%
146.14
1.72%
汉桑科技
50.43
+0.46%
50.20
1.24%
长阳科技
18.00
+0.45%
17.92
1.39%
恒玄科技
169.48
+0.43%
168.75
1.29%
希荻微
14.44
+0.42%
14.38
0.82%
泰凌微
37.55
+0.40%
37.40
1.20%
鸿利智汇
7.58
+0.40%
7.55
1.24%
振邦智能
27.80
+0.40%
27.69
1.25%
本川智能
76.35
+0.39%
76.05
9.32%
帝奥微
23.18
+0.39%
23.09
0.70%
电连技术
42.42
+0.38%
42.26
5.27%
创耀科技
37.18
+0.38%
37.04
1.17%
国光电器
11.87
+0.34%
11.83
0.73%
长信科技
6.22
+0.32%
6.20
0.99%
兴森科技
25.31
+0.32%
25.23
11.27%
盈趣科技
19.60
+0.31%
19.54
1.03%
英飞特
13.18
+0.30%
13.14
2.35%
裕太微-U
127.48
+0.29%
127.11
2.22%
艾为电子
67.16
+0.28%
66.97
1.29%
博敏电子
14.23
+0.28%
14.19
4.40%
横店东磁
19.59
+0.26%
19.54
1.33%
拓邦股份
12.42
+0.24%
12.39
0.72%
胜蓝股份
66.56
+0.24%
66.40
3.00%
苏州天脉
275.62
+0.23%
275.00
2.08%
恒铭达
67.78
+0.21%
67.64
3.80%
龙迅股份
64.78
+0.20%
64.65
1.78%
森霸传感
11.76
+0.17%
11.74
0.76%
钜泉科技
30.38
+0.16%
30.33
0.34%
台基股份
31.72
+0.16%
31.67
1.15%
信音电子
22.60
+0.13%
22.57
2.25%
星宸科技
75.80
+0.13%
75.70
1.75%
峰岹科技
170.95
+0.12%
170.75
0.87%
易德龙
35.57
+0.11%
35.53
0.74%
聚灿光电
9.51
+0.11%
9.50
2.08%
盛景微电子
39.78
+0.10%
39.74
1.47%
莱宝高科
10.68
+0.09%
10.67
0.67%
芯导科技
64.42
+0.09%
64.36
0.48%
天德钰
21.73
+0.09%
21.71
0.79%
瑞芯微
168.98
+0.09%
168.83
0.96%
福日电子
11.40
+0.09%
11.39
1.29%
深纺织Ａ
12.05
+0.08%
12.04
1.07%
贝仕达克
14.01
+0.07%
14.00
0.34%
福光股份
34.10
+0.06%
34.08
1.60%
金溢科技
22.21
+0.05%
22.20
1.53%
爱克股份
26.06
+0.04%
26.05
2.04%
银河微电
35.63
+0.03%
35.62
1.54%
芯朋微
64.99
+0.02%
64.98
2.68%
力合微
22.81
0.00%
22.81
0.95%
海科B
0.25
0.00%
0.25
--
佳禾智能
14.27
0.00%
14.27
0.52%
聚飞光电
9.78
0.00%
9.78
6.21%
京东方Ｂ
2.76
0.00%
2.76
--
粤照明Ｂ
2.42
0.00%
2.42
--
深纺织Ｂ
3.85
0.00%
3.85
--
深华发Ｂ
2.69
0.00%
2.69
--
卓翼科技
7.31
0.00%
7.31
1.10%
实益达
8.24
0.00%
8.24
1.01%
晶晨股份
83.32
-0.07%
83.38
1.52%
依顿电子
12.86
-0.08%
12.87
2.42%
源杰科技
1265.00
-0.08%
1266.00
2.01%
科恒股份
11.11
-0.09%
11.12
1.03%
欧菲光
9.40
-0.11%
9.41
1.51%
深天马Ａ
8.28
-0.12%
8.29
0.40%
新相微
32.41
-0.12%
32.45
1.94%
东南电子
21.06
-0.14%
21.09
1.19%
国力电子
56.12
-0.14%
56.20
0.69%
洲明科技
6.92
-0.14%
6.93
1.85%
商络电子
20.75
-0.14%
20.78
5.76%
ST得润
6.10
-0.16%
6.11
2.14%
英力股份
14.77
-0.20%
14.80
0.68%
ST惠伦
8.79
-0.23%
8.81
0.76%
京东方Ａ
4.02
-0.25%
4.03
0.61%
维信诺
8.01
-0.25%
8.03
0.43%
深华发Ａ
15.80
-0.25%
15.84
2.64%
英唐智控
15.45
-0.26%
15.49
8.56%
中电港
26.88
-0.26%
26.95
2.60%
康鹏科技
7.62
-0.26%
7.64
1.06%
汉朔科技
40.52
-0.27%
40.63
0.67%
胜利精密
3.65
-0.27%
3.66
2.46%
晶华微
21.11
-0.28%
21.17
0.74%
同兴达
13.87
-0.29%
13.91
0.78%
深圳华强
28.60
-0.31%
28.69
2.68%
超频三
6.25
-0.32%
6.27
1.50%
路维光电
53.00
-0.32%
53.17
1.38%
*ST宇顺
25.92
-0.35%
26.01
0.25%
漫步者
11.42
-0.35%
11.46
0.50%
清越科技
5.63
-0.35%
5.65
1.27%
冠捷科技
2.73
-0.36%
2.74
1.48%
豪威集团
94.47
-0.38%
94.83
0.92%
传音控股
51.76
-0.38%
51.96
0.30%
苏州固锝
9.75
-0.41%
9.79
1.31%
海洋王
6.99
-0.43%
7.02
0.56%
中光学
19.90
-0.45%
19.99
0.54%
视源股份
33.91
-0.50%
34.08
0.36%
创益通
51.11
-0.53%
51.38
2.71%
贤丰控股
3.76
-0.53%
3.78
1.01%
凤凰光学
20.18
-0.54%
20.29
0.96%
华塑控股
3.66
-0.54%
3.68
1.40%
宇瞳光学
29.18
-0.55%
29.34
4.06%
联创电子
9.09
-0.55%
9.14
1.15%
奋达科技
5.24
-0.57%
5.27
0.84%
和晶科技
8.47
-0.59%
8.52
1.56%
朗科智能
9.69
-0.62%
9.75
0.77%
奕东电子
63.38
-0.63%
63.78
5.24%
炬光科技
398.02
-0.64%
400.60
4.56%
徕木股份
7.58
-0.66%
7.63
1.11%
联合光电
16.46
-0.66%
16.57
0.93%
瑞德智能
27.75
-0.68%
27.94
0.67%
东山精密
145.83
-0.68%
146.83
4.37%
利安科技
48.91
-0.69%
49.25
1.64%
宝明科技
51.55
-0.69%
51.91
0.43%
朝阳科技
24.33
-0.69%
24.50
0.87%
华映科技
4.28
-0.70%
4.31
0.65%
茂硕电源
8.54
-0.70%
8.60
0.61%
华勤技术
98.99
-0.70%
99.69
1.43%
芯海科技
33.46
-0.71%
33.70
3.44%
联动科技
155.63
-0.71%
156.75
2.62%
华体科技
13.75
-0.72%
13.85
1.59%
铜冠铜箔
45.32
-0.72%
45.65
4.37%
富瀚微
44.30
-0.76%
44.64
1.31%
盛科通信-U
222.00
-0.76%
223.71
1.80%
华灿光电
9.97
-0.80%
10.05
2.54%
合力泰
2.48
-0.80%
2.50
1.80%
经纬辉开
7.39
-0.81%
7.45
0.81%
洁美科技
42.37
-0.82%
42.72
1.36%
远望谷
7.24
-0.82%
7.30
2.13%
锦富技术
5.98
-0.83%
6.03
1.19%
安洁科技
15.40
-0.84%
15.53
4.01%
厦门信达
5.84
-0.85%
5.89
0.84%
联得装备
32.19
-0.86%
32.47
3.38%
彩虹股份
6.83
-0.87%
6.89
2.78%
星星科技
3.41
-0.87%
3.44
0.52%
和辉光电-U
2.26
-0.88%
2.28
0.43%
光韵达
12.36
-0.88%
12.47
3.12%
亚世光电
25.89
-0.92%
26.13
3.11%
福晶科技
85.57
-0.96%
86.40
4.58%
兴瑞科技
31.01
-0.99%
31.32
1.39%
GQY视讯
5.98
-0.99%
6.04
1.39%
紫建电子
37.31
-1.01%
37.69
1.52%
国民技术
22.49
-1.01%
22.72
5.61%
澳弘电子
36.57
-1.06%
36.96
2.81%
博硕科技
37.28
-1.06%
37.68
0.92%
旭光电子
15.47
-1.09%
15.64
3.72%
海航科技
3.63
-1.09%
3.67
0.84%
力芯微
53.37
-1.09%
53.96
2.95%
ST帕瓦
10.38
-1.14%
10.50
0.37%
天岳先进
92.19
-1.21%
93.32
1.54%
水晶光电
29.90
-1.22%
30.27
3.01%
天禄科技
39.06
-1.24%
39.55
3.70%
弘景光电
95.26
-1.27%
96.49
2.32%
泰晶科技
27.78
-1.28%
28.14
10.69%
木林森
8.33
-1.30%
8.44
1.29%
国星光电
8.04
-1.35%
8.15
1.44%
中富电路
94.76
-1.37%
96.08
4.06%
五方光电
16.35
-1.39%
16.58
10.82%
奥比中光-UW
81.25
-1.41%
82.41
1.43%
逸豪新材
29.46
-1.44%
29.89
2.95%
思泉新材
195.12
-1.45%
198.00
7.05%
富信科技
64.53
-1.47%
65.49
4.78%
ST东尼
16.03
-1.48%
16.27
0.66%
安克创新
114.64
-1.48%
116.36
1.42%
晶升股份
36.90
-1.52%
37.47
5.96%
好利科技
20.81
-1.56%
21.14
5.45%
飞乐音响
6.82
-1.59%
6.93
0.59%
翔腾新材
33.98
-1.59%
34.53
2.89%
百邦科技
18.79
-1.62%
19.10
4.30%
联建光电
7.26
-1.63%
7.38
2.82%
奥拓电子
6.46
-1.67%
6.57
1.88%
捷荣技术
11.69
-1.76%
11.90
1.47%
三安光电
12.23
-1.77%
12.45
3.74%
华宝新能
64.95
-1.81%
66.15
2.28%
可川科技
68.70
-2.05%
70.14
3.89%
瀛通通讯
15.77
-2.11%
16.11
3.65%
龙腾光电
4.11
-2.14%
4.20
0.32%
福蓉科技
9.52
-2.36%
9.75
2.27%
睿能科技
23.32
-2.43%
23.90
4.58%
纳思达
16.35
-2.45%
16.76
0.97%
美迪凯
15.15
-2.45%
15.53
2.27%
铜峰电子
9.18
-2.65%
9.43
5.26%
华工科技
120.99
-3.33%
125.16
10.61%
富吉瑞
48.07
-3.38%
49.75
3.05%
久量股份
24.76
-3.39%
25.63
1.95%
三利谱
29.53
-3.50%
30.60
8.53%
利扬芯片
34.25
-3.87%
35.63
11.40%
同宇新材
228.41
-6.77%
244.99
17.90%

大盘指数

上证指数
4007.55
+0.48%
深证成指
14562.20
+1.07%
创业板指
3531.86
+1.59%
灯塔指数
9150.19
+0.58%

热门行业

元件
+3.62%
玻璃玻纤
+3.57%
综合Ⅱ
+3.55%
消费电子
+3.45%
养殖业
+3.02%
航天装备Ⅱ
+2.78%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1