电子元器件概念股_电子元器件龙头股_电子元器件题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情电子元器件

名称

最新价

涨跌幅

收盘价

换手率

光大同创
40.36
+20.01%
33.63
26.36%
德科立
59.70
+15.41%
51.73
18.69%
乐鑫科技
218.00
+12.16%
194.36
5.71%
福立旺
21.49
+10.15%
19.51
6.72%
兴森科技
12.52
+10.02%
11.38
7.80%
冠石科技
46.96
+10.00%
42.69
5.35%
瑞芯微
170.47
+10.00%
154.97
3.96%
中光学
19.26
+9.99%
17.51
4.47%
瀛通通讯
14.53
+9.99%
13.21
31.48%
迅捷兴
15.00
+9.89%
13.65
7.54%
翱捷科技-U
96.09
+9.21%
87.99
2.81%
炬芯科技
54.70
+8.62%
50.36
13.60%
南极光
16.45
+8.22%
15.20
7.38%
格林达
31.20
+8.11%
28.86
3.84%
汇成股份
9.52
+8.06%
8.81
6.53%
立昂微
25.95
+7.81%
24.07
5.27%
泰凌微
40.24
+7.45%
37.45
9.13%
得润电子
5.71
+7.33%
5.32
17.44%
芯海科技
38.88
+7.26%
36.25
5.60%
兴瑞科技
17.35
+7.23%
16.18
5.64%
捷邦科技
58.70
+7.04%
54.84
7.25%
峰岹科技
243.50
+6.96%
227.66
2.77%
敏芯股份
69.00
+6.48%
64.80
4.97%
恒玄科技
443.83
+6.18%
418.00
2.03%
天键股份
37.52
+6.05%
35.38
5.98%
东尼电子
16.50
+5.97%
15.57
5.21%
卓翼科技
8.90
+5.95%
8.40
16.71%
美芯晟
39.56
+5.86%
37.37
5.96%
安克创新
88.84
+5.74%
84.02
2.82%
天山电子
29.86
+5.62%
28.27
7.10%
显盈科技
27.08
+5.45%
25.68
5.92%
雅克科技
55.16
+5.37%
52.35
4.30%
矽电股份
179.00
+5.33%
169.95
26.35%
晶晨股份
72.20
+5.32%
68.55
2.40%
富乐德
38.22
+5.23%
36.32
5.47%
华体科技
12.09
+5.22%
11.49
3.61%
普冉股份
91.59
+5.15%
87.10
4.36%
*ST贤丰
2.26
+5.12%
2.15
2.94%
*ST东晶
4.98
+5.06%
4.74
3.16%
紫建电子
50.00
+5.04%
47.60
7.30%
沃格光电
22.83
+4.82%
21.78
3.50%
盛科通信-U
66.69
+4.76%
63.66
1.19%
*ST恒久
3.14
+4.67%
3.00
5.55%
艾华集团
15.09
+4.65%
14.42
2.89%
中石科技
24.30
+4.61%
23.23
7.61%
臻镭科技
44.61
+4.55%
42.67
4.59%
协创数据
104.60
+4.50%
100.10
4.14%
佳禾智能
15.53
+4.44%
14.87
4.72%
骏亚科技
10.67
+4.40%
10.22
2.59%
苏州天脉
70.34
+4.39%
67.38
13.26%
星宸科技
58.55
+4.29%
56.14
3.73%
芯联集成-U
4.64
+4.27%
4.45
1.82%
翰博高新
14.01
+4.24%
13.44
2.38%
GQY视讯
6.69
+4.21%
6.42
3.41%
厦门信达
5.22
+4.19%
5.01
4.58%
凯旺科技
33.42
+4.11%
32.10
10.03%
朝阳科技
22.82
+4.11%
21.92
6.05%
思科瑞
27.03
+4.08%
25.97
2.50%
思特威-W
99.66
+4.07%
95.76
1.82%
奥海科技
37.08
+4.07%
35.63
1.44%
鸿合科技
23.88
+4.05%
22.95
2.96%
全志科技
40.16
+4.04%
38.60
10.76%
方邦股份
33.29
+4.00%
32.01
0.88%
东山精密
25.88
+3.98%
24.89
4.07%
神工股份
28.64
+3.96%
27.55
6.21%
福日电子
8.73
+3.93%
8.40
4.77%
芯原股份
96.03
+3.92%
92.41
2.04%
蓝特光学
23.78
+3.89%
22.89
2.16%
汉朔科技
57.38
+3.87%
55.24
17.45%
宸展光电
29.30
+3.86%
28.21
3.64%
奕东电子
18.72
+3.83%
18.03
4.32%
博通集成
33.70
+3.82%
32.46
4.46%
长阳科技
17.45
+3.81%
16.81
4.29%
润欣科技
19.96
+3.74%
19.24
6.11%
锐科激光
17.84
+3.72%
17.20
2.08%
气派科技
18.15
+3.71%
17.50
1.17%
成都华微
32.82
+3.70%
31.65
2.83%
长盈精密
21.52
+3.66%
20.76
5.32%
国光电器
14.20
+3.65%
13.70
5.52%
创益通
20.50
+3.64%
19.78
7.71%
安凯微
11.98
+3.63%
11.56
4.00%
金龙机电
4.31
+3.61%
4.16
3.52%
水晶光电
19.60
+3.59%
18.92
3.61%
联合光电
17.18
+3.56%
16.59
2.99%
世运电路
26.51
+3.55%
25.60
3.43%
力鼎光电
18.72
+3.54%
18.08
1.28%
美格智能
49.15
+3.47%
47.50
11.99%
鸿富瀚
41.89
+3.46%
40.49
3.93%
炬光科技
64.65
+3.46%
62.49
2.33%
可川科技
34.83
+3.45%
33.67
3.02%
昀冢科技
13.30
+3.42%
12.86
3.16%
弘信电子
27.05
+3.40%
26.16
7.57%
澜起科技
76.82
+3.38%
74.31
2.10%
奥士康
24.84
+3.37%
24.03
2.47%
江波龙
77.91
+3.33%
75.40
5.10%
翔腾新材
28.44
+3.31%
27.53
5.30%
维信诺
8.60
+3.24%
8.33
1.50%
捷荣技术
16.38
+3.21%
15.87
1.49%
环旭电子
13.83
+3.21%
13.40
0.82%
星星科技
4.19
+3.20%
4.06
5.18%
凤凰光学
19.92
+3.16%
19.31
1.52%
晶方科技
28.65
+3.13%
27.78
5.25%
领益智造
7.98
+3.10%
7.74
2.18%
京仪装备
60.00
+3.09%
58.20
2.18%
春秋电子
11.34
+3.09%
11.00
4.92%
伟测科技
78.94
+3.03%
76.62
4.75%
崧盛股份
16.46
+3.00%
15.98
3.14%
金溢科技
23.64
+2.96%
22.96
3.06%
拓邦股份
13.99
+2.94%
13.59
3.98%
海能实业
13.67
+2.94%
13.28
3.33%
飞荣达
19.48
+2.91%
18.93
4.34%
经纬辉开
7.87
+2.88%
7.65
2.49%
爱克股份
15.89
+2.85%
15.45
2.66%
富吉瑞
21.68
+2.85%
21.08
2.71%
利亚德
6.15
+2.84%
5.98
3.94%
电连技术
47.78
+2.84%
46.46
2.20%
瑞德智能
24.15
+2.77%
23.50
4.72%
恒铭达
31.99
+2.76%
31.13
2.83%
和林微纳
42.90
+2.75%
41.75
3.28%
恒烁股份
38.65
+2.71%
37.63
3.33%
美迪凯
8.73
+2.71%
8.50
0.92%
隆扬电子
19.41
+2.70%
18.90
13.92%
亿道信息
43.58
+2.69%
42.44
8.62%
源杰科技
114.70
+2.68%
111.71
3.11%
珂玛科技
56.18
+2.67%
54.72
3.94%
安路科技
27.34
+2.67%
26.63
0.62%
新相微
18.58
+2.65%
18.10
2.34%
富瀚微
48.14
+2.64%
46.90
2.38%
太龙股份
15.15
+2.64%
14.76
8.58%
南大光电
39.52
+2.60%
38.52
5.27%
华映科技
4.35
+2.59%
4.24
2.04%
奋达科技
7.14
+2.59%
6.96
5.32%
中电港
19.53
+2.57%
19.04
4.02%
士兰微
25.02
+2.54%
24.40
1.79%
英飞特
12.11
+2.54%
11.81
2.00%
五方光电
13.84
+2.52%
13.50
2.42%
日久光电
14.35
+2.50%
14.00
9.29%
华灿光电
6.61
+2.48%
6.45
2.03%
共达电声
12.81
+2.48%
12.50
7.18%
杰美特
31.05
+2.48%
30.30
2.64%
永新光学
87.12
+2.47%
85.02
1.22%
韦尔股份
131.58
+2.47%
128.41
2.10%
实益达
7.48
+2.47%
7.30
4.37%
满坤科技
25.58
+2.44%
24.97
5.65%
可立克
12.24
+2.43%
11.95
1.43%
茂硕电源
8.88
+2.42%
8.67
1.90%
振邦智能
40.21
+2.42%
39.26
3.11%
徕木股份
8.06
+2.41%
7.87
1.90%
蓝思科技
20.81
+2.41%
20.32
1.08%
光弘科技
24.68
+2.41%
24.10
1.50%
维峰电子
38.58
+2.39%
37.68
6.10%
莱宝高科
9.47
+2.38%
9.25
2.48%
英唐智控
6.92
+2.37%
6.76
1.92%
明阳电路
12.17
+2.35%
11.89
2.04%
德福科技
14.00
+2.34%
13.68
1.93%
国芯科技
26.32
+2.33%
25.72
1.72%
盛景微
33.56
+2.32%
32.80
3.41%
乾照光电
10.62
+2.31%
10.38
2.31%
精研科技
32.54
+2.29%
31.81
3.33%
睿能科技
15.65
+2.29%
15.30
1.82%
同兴达
12.99
+2.28%
12.70
3.56%
中富电路
27.91
+2.27%
27.29
1.92%
芯瑞达
19.61
+2.24%
19.18
4.15%
宇瞳光学
21.45
+2.24%
20.98
4.74%
睿创微纳
55.80
+2.24%
54.58
1.00%
格林精密
14.21
+2.23%
13.90
1.70%
绿联科技
39.15
+2.22%
38.30
7.15%
民德电子
23.49
+2.22%
22.98
4.00%
银河微电
23.17
+2.21%
22.67
1.20%
锴威特
30.13
+2.20%
29.48
5.88%
惠伦晶体
8.36
+2.20%
8.18
5.80%
光莆股份
11.62
+2.20%
11.37
2.45%
康冠科技
20.92
+2.20%
20.47
1.27%
赛微电子
16.28
+2.20%
15.93
1.78%
东南电子
26.64
+2.19%
26.07
10.57%
英力股份
16.97
+2.17%
16.61
4.32%
朗科智能
10.38
+2.17%
10.16
4.07%
耐科装备
33.50
+2.17%
32.79
4.13%
盛洋科技
10.40
+2.16%
10.18
1.14%
安集科技
184.70
+2.16%
180.80
2.43%
华工科技
40.55
+2.14%
39.70
2.45%
华勤技术
66.00
+2.10%
64.64
1.71%
超频三
5.34
+2.10%
5.23
3.23%
芯导科技
44.35
+2.09%
43.44
2.88%
大为股份
14.18
+2.09%
13.89
3.42%
一博科技
45.39
+2.05%
44.48
4.07%
和晶科技
6.50
+2.04%
6.37
2.77%
华塑控股
3.02
+2.03%
2.96
0.84%
深华发Ａ
11.73
+2.00%
11.50
1.31%
深科技
17.87
+2.00%
17.52
1.76%
格科微
13.79
+2.00%
13.52
0.52%
万润科技
11.28
+1.99%
11.06
1.92%
科恒股份
9.26
+1.98%
9.08
2.80%
晶合集成
21.32
+1.96%
20.91
0.91%
联芸科技
41.35
+1.95%
40.56
4.10%
胜利精密
2.62
+1.95%
2.57
2.67%
万祥科技
13.16
+1.94%
12.91
0.93%
江丰电子
74.40
+1.93%
72.99
3.40%
联建光电
3.72
+1.92%
3.65
2.19%
中英科技
35.15
+1.91%
34.49
2.28%
激智科技
18.20
+1.90%
17.86
2.42%
安洁科技
12.86
+1.90%
12.62
1.82%
力源信息
10.25
+1.89%
10.06
7.31%
生益电子
25.90
+1.85%
25.43
1.38%
秋田微
28.27
+1.84%
27.76
0.83%
航宇微
11.66
+1.83%
11.45
1.64%
福蓉科技
11.16
+1.82%
10.96
0.58%
协和电子
27.98
+1.82%
27.48
1.12%
隆利科技
18.47
+1.82%
18.14
2.30%
莱尔科技
25.24
+1.82%
24.79
0.76%
鸿利智汇
6.19
+1.81%
6.08
1.23%
盛美上海
104.91
+1.80%
103.05
0.64%
贝隆精密
36.95
+1.79%
36.30
3.03%
易德龙
23.38
+1.78%
22.97
1.36%
亚世光电
18.25
+1.78%
17.93
1.44%
XD聚辰股
72.58
+1.78%
71.31
2.91%
台基股份
30.98
+1.77%
30.44
4.16%
瑞丰光电
5.19
+1.76%
5.10
2.21%
蓝箭电子
22.57
+1.76%
22.18
2.47%
百邦科技
9.26
+1.76%
9.10
5.23%
康强电子
15.29
+1.73%
15.03
2.58%
京泉华
13.00
+1.72%
12.78
3.17%
TCL科技
4.15
+1.72%
4.08
1.96%
ST新亚
3.58
+1.70%
3.52
3.17%
威尔高
30.52
+1.70%
30.01
4.68%
*ST长方
1.80
+1.69%
1.77
0.85%
派瑞股份
14.08
+1.66%
13.85
3.47%
伊戈尔
15.38
+1.65%
15.13
1.98%
龙芯中科
129.79
+1.64%
127.70
0.77%
北京君正
67.85
+1.63%
66.76
2.40%
好利科技
12.45
+1.63%
12.25
2.74%
中微半导
27.60
+1.62%
27.16
3.41%
视源股份
33.61
+1.60%
33.08
1.00%
博硕科技
27.99
+1.60%
27.55
0.82%
华正新材
26.72
+1.60%
26.30
6.35%
强达电路
77.01
+1.60%
75.80
4.99%
伟时电子
20.41
+1.59%
20.09
0.92%
瑞可达
49.41
+1.58%
48.64
3.29%
歌尔股份
21.18
+1.58%
20.85
1.92%
希荻微
13.01
+1.56%
12.81
3.81%
漫步者
13.01
+1.56%
12.81
1.82%
雷曼光电
6.52
+1.56%
6.42
2.84%
兆易创新
128.69
+1.55%
126.72
5.05%
新洁能
30.92
+1.54%
30.45
1.90%
阿石创
20.41
+1.54%
20.10
1.20%
大港股份
13.86
+1.54%
13.65
1.59%
景旺电子
27.87
+1.53%
27.45
1.53%
腾景科技
36.62
+1.52%
36.07
1.74%
龙腾光电
3.33
+1.52%
3.28
0.18%
南亚新材
37.36
+1.52%
36.80
1.11%
胜蓝股份
28.09
+1.52%
27.67
2.48%
力合微
25.05
+1.50%
24.68
1.70%
科翔股份
7.47
+1.49%
7.36
1.87%
清越科技
7.50
+1.49%
7.39
1.38%
八亿时空
28.76
+1.48%
28.34
1.50%
天禄科技
20.56
+1.48%
20.26
1.81%
珠城科技
41.99
+1.47%
41.38
21.31%
洲明科技
6.93
+1.46%
6.83
1.97%
中晶科技
29.82
+1.46%
29.39
2.72%
骏成科技
27.79
+1.46%
27.39
2.39%
好上好
27.98
+1.45%
27.58
16.67%
欧菲光
11.27
+1.44%
11.11
2.13%
茂莱光学
292.45
+1.42%
288.35
6.31%
国星光电
8.56
+1.42%
8.44
3.00%
三安光电
12.29
+1.40%
12.12
0.62%
依顿电子
8.71
+1.40%
8.59
0.97%
铜峰电子
6.69
+1.36%
6.60
1.24%
博敏电子
7.49
+1.35%
7.39
1.74%
聚灿光电
11.35
+1.34%
11.20
3.04%
波长光电
50.11
+1.33%
49.45
8.72%
康希通信
11.50
+1.32%
11.35
1.38%
远望谷
5.38
+1.32%
5.31
1.11%
灿瑞科技
28.45
+1.32%
28.08
2.09%
佰维存储
62.33
+1.32%
61.52
7.42%
逸豪新材
16.16
+1.32%
15.95
3.06%
久之洋
30.09
+1.31%
29.70
0.64%
帝科股份
37.19
+1.31%
36.71
2.54%
赛微微电
44.95
+1.31%
44.37
2.73%
崇达技术
10.08
+1.31%
9.95
1.51%
旭光电子
8.55
+1.30%
8.44
4.65%
宏微科技
15.64
+1.30%
15.44
1.56%
大恒科技
8.66
+1.29%
8.55
1.75%
泰晶科技
13.45
+1.28%
13.28
1.71%
瑞玛精密
21.47
+1.27%
21.20
2.57%
长信科技
5.67
+1.25%
5.60
1.20%
金安国纪
8.11
+1.25%
8.01
1.03%
捷捷微电
29.28
+1.24%
28.92
1.33%
长电科技
33.43
+1.24%
33.02
1.56%
钧崴电子
30.37
+1.23%
30.00
4.45%
凯盛科技
10.68
+1.23%
10.55
1.31%
上海合晶
16.78
+1.21%
16.58
0.80%
中京电子
7.61
+1.20%
7.52
1.58%
中芯国际
89.05
+1.19%
88.00
1.02%
海科B
0.17
+1.19%
0.17
--
富信科技
38.25
+1.19%
37.80
1.76%
扬杰科技
48.35
+1.17%
47.79
1.98%
汇创达
24.22
+1.17%
23.94
1.17%
方正科技
4.34
+1.17%
4.29
1.36%
斯达半导
82.45
+1.13%
81.53
0.76%
创耀科技
40.22
+1.08%
39.79
2.66%
科力远
4.73
+1.07%
4.68
1.00%
艾比森
10.41
+1.07%
10.30
0.92%
达瑞电子
57.78
+1.07%
57.17
1.89%
立讯精密
30.85
+1.05%
30.53
1.71%
聚飞光电
5.87
+1.03%
5.81
1.61%
超声电子
9.85
+1.03%
9.75
2.11%
光韵达
7.97
+1.01%
7.89
1.41%
金百泽
21.96
+1.01%
21.74
2.29%
中熔电气
119.32
+1.01%
118.13
1.43%
欧莱新材
16.09
+1.00%
15.93
4.56%
麦捷科技
10.22
+0.99%
10.12
1.57%
通富微电
25.62
+0.99%
25.37
1.54%
信维通信
19.89
+0.96%
19.70
1.63%
钜泉科技
27.50
+0.95%
27.24
1.48%
沪电股份
27.90
+0.94%
27.64
2.20%
朗特智能
27.03
+0.93%
26.78
1.15%
法拉电子
104.10
+0.93%
103.14
0.62%
晶华微
26.10
+0.93%
25.86
2.88%
天承科技
73.00
+0.93%
72.33
2.35%
横店东磁
13.08
+0.93%
12.96
1.13%
纳思达
21.98
+0.92%
21.78
1.32%
彩虹股份
6.70
+0.90%
6.64
0.39%
唯特偶
34.91
+0.90%
34.60
5.81%
慧智微-U
10.18
+0.89%
10.09
3.80%
深南电路
109.02
+0.89%
108.06
1.00%
兴福电子
27.38
+0.88%
27.14
5.24%
联得装备
28.63
+0.85%
28.39
2.51%
金禄电子
20.28
+0.85%
20.11
2.77%
汇顶科技
70.27
+0.82%
69.70
0.67%
国民技术
24.76
+0.81%
24.56
5.34%
深圳华强
25.62
+0.79%
25.42
5.43%
四会富仕
27.30
+0.78%
27.09
1.26%
江海股份
18.24
+0.77%
18.10
2.04%
天德钰
23.48
+0.77%
23.30
4.39%
燕东微
18.51
+0.76%
18.37
0.42%
长光华芯
57.00
+0.76%
56.57
4.16%
福晶科技
34.58
+0.76%
34.32
2.70%
信音电子
18.88
+0.75%
18.74
2.91%
生益科技
24.29
+0.75%
24.11
0.78%
惠威科技
17.06
+0.71%
16.94
2.46%
沪硅产业
17.43
+0.69%
17.31
0.32%
欣旺达
19.02
+0.69%
18.89
1.25%
海洋王
5.96
+0.68%
5.92
4.66%
苏州固锝
9.15
+0.66%
9.09
1.61%
传艺科技
15.32
+0.66%
15.22
3.38%
帝奥微
21.49
+0.66%
21.35
1.70%
有研硅
10.90
+0.65%
10.83
0.56%
东田微
44.91
+0.63%
44.63
4.20%
利通电子
24.12
+0.63%
23.97
12.79%
金海通
85.64
+0.62%
85.11
1.87%
顺络电子
27.84
+0.61%
27.67
0.84%
深纺织Ａ
9.87
+0.61%
9.81
1.04%
铜冠铜箔
10.12
+0.60%
10.06
1.31%
世华科技
26.56
+0.57%
26.41
1.20%
龙迅股份
74.46
+0.57%
74.04
3.82%
龙图光罩
43.88
+0.55%
43.64
2.46%
唯捷创芯
31.34
+0.55%
31.17
2.43%
盈趣科技
15.29
+0.53%
15.21
0.48%
森霸传感
9.60
+0.52%
9.55
1.48%
京东方Ａ
3.84
+0.52%
3.82
0.65%
上海贝岭
35.05
+0.52%
34.87
3.64%
中船特气
27.89
+0.50%
27.75
1.24%
深天马Ａ
7.98
+0.50%
7.94
0.49%
智动力
8.25
+0.49%
8.21
2.39%
先锋精科
59.47
+0.47%
59.19
4.09%
商络电子
10.73
+0.47%
10.68
4.08%
国博电子
49.80
+0.46%
49.57
0.28%
闻泰科技
34.67
+0.46%
34.51
1.17%
芯朋微
55.23
+0.45%
54.98
5.00%
冠捷科技
2.31
+0.43%
2.30
1.41%
信濠光电
20.96
+0.43%
20.87
0.65%
英集芯
19.00
+0.42%
18.92
1.39%
天岳先进
58.08
+0.40%
57.85
2.78%
华海诚科
70.26
+0.37%
70.00
3.69%
奥拓电子
5.69
+0.35%
5.67
13.14%
贝仕达克
20.16
+0.35%
20.09
3.39%
晶升股份
29.40
+0.34%
29.30
1.88%
盈方微
6.56
+0.31%
6.54
4.70%
洁美科技
18.08
+0.28%
18.03
0.58%
中科飞测
78.28
+0.23%
78.10
1.22%
统联精密
17.68
+0.23%
17.64
3.91%
联创光电
54.04
+0.22%
53.92
1.85%
福光股份
41.14
+0.22%
41.05
2.34%
甬矽电子
27.49
+0.22%
27.43
2.46%
本川智能
37.45
+0.21%
37.37
4.64%
卓胜微
74.85
+0.20%
74.70
1.31%
裕太微-U
104.00
+0.19%
103.80
1.54%
奥尼电子
24.12
+0.17%
24.08
2.41%
风华高科
13.11
+0.15%
13.09
0.58%
澳弘电子
22.20
+0.14%
22.17
1.33%
中瓷电子
46.62
+0.13%
46.56
0.30%
微导纳米
31.36
+0.13%
31.32
4.50%
德龙激光
20.65
+0.10%
20.63
1.51%
联动科技
47.09
+0.06%
47.06
2.37%
利扬芯片
16.67
+0.06%
16.66
2.17%
思泉新材
60.58
+0.02%
60.57
3.85%
晨丰科技
12.15
0.00%
12.15
0.93%
飞乐音响
3.97
0.00%
3.97
0.56%
鸿日达
28.91
0.00%
28.91
2.45%
深纺织Ｂ
3.85
0.00%
3.85
--
联创电子
10.62
0.00%
10.62
4.43%
广合科技
47.98
0.00%
47.98
1.97%
芯动联科
66.84
-0.09%
66.90
2.03%
华虹公司
51.35
-0.10%
51.40
1.93%
艾为电子
72.83
-0.11%
72.91
2.13%
中颖电子
21.73
-0.14%
21.76
1.62%
工业富联
18.06
-0.17%
18.09
0.28%
思瑞浦
155.77
-0.17%
156.03
2.92%
雅创电子
46.05
-0.20%
46.14
7.00%
寒武纪-U
703.60
-0.20%
705.00
0.93%
复旦微电
47.77
-0.27%
47.90
1.58%
东微半导
40.88
-0.29%
41.00
2.35%
富满微
29.61
-0.30%
29.70
2.24%
菲沃泰
15.18
-0.33%
15.23
1.13%
苏大维格
19.42
-0.36%
19.49
3.21%
德邦科技
38.83
-0.36%
38.97
2.12%
久量股份
24.92
-0.36%
25.01
0.75%
京东方Ｂ
2.58
-0.39%
2.59
--
奥瑞德
2.57
-0.39%
2.58
2.13%
宝明科技
64.97
-0.43%
65.25
0.59%
华宝新能
64.74
-0.43%
65.02
2.93%
粤照明Ｂ
2.31
-0.43%
2.32
--
天津普林
17.68
-0.45%
17.76
1.84%
和辉光电-U
2.18
-0.46%
2.19
0.62%
国力股份
49.68
-0.46%
49.91
1.39%
锦富技术
5.08
-0.59%
5.11
1.52%
南芯科技
33.60
-0.59%
33.80
1.30%
路维光电
33.64
-0.62%
33.85
3.88%
紫光国微
63.98
-0.64%
64.39
1.94%
国科微
68.93
-0.68%
69.40
2.35%
北方华创
450.96
-0.76%
454.42
0.77%
宏达电子
33.60
-0.77%
33.86
2.71%
达利凯普
15.36
-0.78%
15.48
4.16%
深华发Ｂ
2.21
-0.90%
2.23
--
三利谱
24.80
-0.92%
25.03
1.31%
*ST合泰
2.12
-0.93%
2.14
1.22%
硕贝德
14.37
-0.96%
14.51
9.65%
海光信息
148.60
-1.00%
150.10
1.30%
三环集团
34.31
-1.04%
34.67
0.49%
胜宏科技
73.15
-1.04%
73.92
4.34%
海航科技
2.80
-1.06%
2.83
1.05%
香农芯创
30.66
-1.10%
31.00
4.40%
清溢光电
27.37
-1.12%
27.68
1.66%
高华科技
23.63
-1.13%
23.90
2.28%
奥比中光-UW
59.26
-1.20%
59.98
3.97%
华润微
46.07
-1.24%
46.65
0.29%
传音控股
74.92
-1.25%
75.87
0.66%
利安科技
52.73
-1.25%
53.40
11.04%
颀中科技
11.07
-1.34%
11.22
2.55%
振华科技
51.12
-1.52%
51.91
2.10%
力芯微
35.93
-1.62%
36.52
2.63%
纳芯微
187.00
-1.95%
190.72
4.37%
东芯股份
31.25
-2.22%
31.96
3.08%
杰华特
34.49
-2.43%
35.35
3.23%
中科蓝讯
101.36
-2.44%
103.90
16.09%
弘景光电
139.32
-2.48%
142.87
28.04%
致尚科技
60.05
-2.52%
61.60
13.05%
富创精密
47.51
-3.06%
49.01
2.90%
木林森
7.90
-3.07%
8.15
2.90%
康鹏科技
7.40
-3.14%
7.64
11.96%
圣邦股份
100.92
-3.17%
104.22
2.95%
光峰科技
14.10
-3.29%
14.58
3.37%
晶丰明源
99.46
-3.77%
103.36
1.86%
鹏鼎控股
28.57
-3.80%
29.70
1.53%
中巨芯-U
6.79
-4.37%
7.10
4.79%
拓荆科技
156.38
-4.53%
163.80
3.39%
必易微
33.72
-5.17%
35.56
8.92%
华天科技
9.28
-5.31%
9.80
2.97%
明微电子
31.26
-8.00%
33.98
2.14%
ST宇顺
停牌
停牌
9.01
--
ST华微
停牌
停牌
6.39
--
帕瓦股份
停牌
停牌
11.08
--

大盘指数

上证指数
3279.03
-0.23%
深证成指
9899.82
+0.51%
创业板指
1948.03
+0.83%
灯塔指数
6992.83
+0.09%

热门行业

软件开发及服务
+2.57%
通用机械
+2.04%
汽车
+1.86%
计算机设备
+1.50%
医药商业
+1.46%
金属制品
+1.39%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1