电气设备概念股_电气设备龙头股_电气设备题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情电气设备

名称

最新价

涨跌幅

收盘价

换手率

海力风电
70.26
+13.86%
61.71
11.97%
优优绿能
217.91
+13.64%
191.76
25.45%
金盘科技
99.40
+13.42%
87.64
8.33%
晶盛机电
53.99
+12.74%
47.89
6.60%
中元股份
15.76
+12.41%
14.02
16.43%
欧陆通
440.00
+11.56%
394.40
5.04%
盛弘股份
69.60
+11.24%
62.57
11.37%
新风光
84.50
+11.04%
76.10
8.10%
通光线缆
25.57
+10.12%
23.22
34.29%
万控智造
17.01
+10.03%
15.46
0.79%
新能泰山
6.26
+10.02%
5.69
9.73%
华光环能
19.01
+10.01%
17.28
3.15%
科士达
53.85
+10.01%
48.95
3.92%
宝光股份
18.91
+10.01%
17.19
14.89%
四方股份
81.51
+10.00%
74.10
3.98%
中恒电气
48.40
+10.00%
44.00
15.46%
麦格米特
137.86
+10.00%
125.33
6.25%
禾望电气
61.86
+9.99%
56.24
4.88%
汉缆股份
11.01
+9.99%
10.01
6.35%
顺钠股份
14.77
+9.98%
13.43
12.75%
通达股份
12.90
+9.97%
11.73
41.69%
科泰电源
33.40
+9.26%
30.57
15.05%
上海电气
9.14
+7.66%
8.49
5.81%
扬电科技
39.40
+7.24%
36.74
14.45%
飞沃科技
243.17
+7.03%
227.20
17.72%
安孚科技
51.84
+6.75%
48.56
11.36%
北京科锐
17.66
+6.13%
16.64
8.08%
东方电气
40.85
+6.10%
38.50
6.36%
太阳电缆
11.32
+6.09%
10.67
23.82%
新亚电缆
22.96
+6.00%
21.66
27.49%
TCL中环
10.19
+5.93%
9.62
9.31%
露笑科技
8.82
+5.88%
8.33
10.64%
尚纬股份
9.01
+5.88%
8.51
5.21%
亿华通-U
27.47
+5.82%
25.96
5.19%
航天机电
15.71
+5.72%
14.86
6.71%
新特电气
21.76
+5.68%
20.59
11.55%
新雷能
30.50
+5.50%
28.91
8.26%
山大电力
52.25
+5.43%
49.56
20.89%
煜邦电力
8.99
+5.39%
8.53
4.14%
三变科技
23.09
+5.05%
21.98
22.67%
特锐德
34.48
+4.96%
32.85
7.73%
科华数据
71.24
+4.93%
67.89
12.18%
柘中股份
21.37
+4.91%
20.37
7.83%
中能电气
8.80
+4.89%
8.39
17.65%
通合科技
29.68
+4.88%
28.30
6.10%
麦克奥迪
16.21
+4.85%
15.46
2.54%
正泰电器
34.60
+4.56%
33.09
2.80%
思源电气
207.20
+4.46%
198.35
2.30%
安靠智电
68.85
+4.40%
65.95
13.89%
智光电气
14.14
+4.28%
13.56
6.04%
振江股份
45.60
+4.23%
43.75
5.83%
国电南瑞
28.02
+4.16%
26.90
3.10%
珈伟新能
6.03
+4.15%
5.79
25.47%
新联电子
8.86
+4.11%
8.51
6.21%
芯能科技
10.43
+4.09%
10.02
6.20%
平高电气
23.45
+4.04%
22.54
3.33%
日月股份
13.23
+4.01%
12.72
2.55%
东方日升
19.39
+3.91%
18.66
13.10%
江苏华辰
29.01
+3.90%
27.92
2.93%
昊创瑞通
46.39
+3.71%
44.73
11.25%
白云电器
17.21
+3.55%
16.62
4.69%
大全能源
23.09
+3.54%
22.30
0.96%
泽宇智能
27.30
+3.53%
26.37
10.21%
良信股份
12.68
+3.51%
12.25
9.50%
中辰股份
9.02
+3.44%
8.72
4.90%
积成电子
10.46
+3.36%
10.12
8.31%
科林电气
25.24
+3.36%
24.42
2.95%
通裕重工
3.41
+3.33%
3.30
7.33%
泰永长征
19.85
+3.33%
19.21
4.94%
ST长园
5.29
+3.32%
5.12
1.37%
长缆科技
19.02
+3.31%
18.41
11.54%
维科技术
14.68
+3.23%
14.22
18.99%
泰豪科技
16.24
+3.18%
15.74
6.28%
金杯电工
14.32
+3.17%
13.88
3.83%
东方电缆
64.00
+3.11%
62.07
3.16%
拓日新能
5.99
+3.10%
5.81
9.92%
赛摩智能
9.40
+3.07%
9.12
3.20%
西子洁能
18.14
+3.07%
17.60
1.70%
望变电气
21.54
+3.06%
20.90
8.75%
金冠股份
4.38
+3.06%
4.25
4.59%
正业科技
10.50
+3.04%
10.19
6.49%
协鑫集成
4.45
+3.01%
4.32
10.15%
安科瑞
26.30
+2.98%
25.54
3.71%
国电南自
16.64
+2.97%
16.16
5.20%
广电电气
4.88
+2.95%
4.74
6.34%
吉鑫科技
6.63
+2.95%
6.44
8.35%
上能电气
40.60
+2.89%
39.46
10.29%
精达股份
13.99
+2.87%
13.60
3.37%
华自科技
20.45
+2.87%
19.88
8.17%
科大智能
12.95
+2.86%
12.59
7.91%
电气风电
12.88
+2.79%
12.53
2.59%
众智科技
42.53
+2.78%
41.38
28.83%
宏力达
41.64
+2.71%
40.54
1.62%
东方电子
13.85
+2.67%
13.49
3.19%
万胜智能
19.36
+2.60%
18.87
2.56%
威腾电气
59.67
+2.58%
58.17
7.32%
晶科能源
7.61
+2.56%
7.42
2.34%
英可瑞
18.54
+2.54%
18.08
5.20%
泓淋电力
17.44
+2.53%
17.01
4.18%
大烨智能
7.34
+2.51%
7.16
4.70%
禾迈股份
113.08
+2.51%
110.31
1.80%
赛伍技术
15.18
+2.50%
14.81
6.12%
大豪科技
17.32
+2.49%
16.90
1.47%
长高电新
11.56
+2.48%
11.28
8.36%
固德威
120.53
+2.40%
117.70
3.09%
欧晶科技
23.22
+2.29%
22.70
1.93%
风范股份
5.82
+2.28%
5.69
2.78%
ST南都
5.39
+2.28%
5.27
8.65%
众业达
10.42
+2.26%
10.19
2.28%
西典新能
39.63
+2.24%
38.76
3.28%
蓝海华腾
16.95
+2.23%
16.58
3.15%
欣灵电气
34.50
+2.22%
33.75
4.76%
龙源技术
6.96
+2.20%
6.81
2.27%
森源电气
7.92
+2.19%
7.75
7.49%
新强联
41.01
+2.19%
40.13
4.23%
安彩高科
6.56
+2.18%
6.42
4.89%
运达股份
16.95
+2.17%
16.59
3.34%
易事特
6.13
+2.17%
6.00
1.23%
诺德股份
11.07
+2.12%
10.84
9.19%
天能重工
6.36
+2.09%
6.23
3.86%
华阳智能
70.00
+2.07%
68.58
15.19%
智洋创新
53.74
+2.05%
52.66
3.25%
华菱线缆
20.64
+2.03%
20.23
9.29%
起帆电缆
41.83
+2.02%
41.00
5.25%
阳光电源
142.65
+2.00%
139.85
3.49%
三星电气
19.61
+1.98%
19.23
1.85%
艾罗能源
121.63
+1.95%
119.30
5.29%
金风科技
27.80
+1.94%
27.27
5.24%
国轩高科
37.39
+1.94%
36.68
3.27%
金智科技
11.64
+1.93%
11.42
3.32%
林洋能源
6.37
+1.92%
6.25
2.13%
锦浪科技
102.31
+1.87%
100.43
3.75%
圣阳股份
34.80
+1.84%
34.17
26.78%
凯中精密
16.86
+1.81%
16.56
3.07%
动力源
5.15
+1.78%
5.06
2.42%
时创能源
14.66
+1.73%
14.41
2.62%
神马电力
68.78
+1.73%
67.61
2.44%
华明装备
26.06
+1.68%
25.63
3.64%
通灵股份
44.23
+1.65%
43.51
2.26%
大连电瓷
17.22
+1.65%
16.94
25.23%
许继电气
27.70
+1.65%
27.25
4.22%
昇辉科技
8.12
+1.63%
7.99
5.59%
久盛电气
12.76
+1.59%
12.56
2.74%
保变电气
16.76
+1.58%
16.50
8.76%
炬华科技
14.96
+1.56%
14.73
1.76%
双杰电气
17.76
+1.49%
17.50
25.55%
汇金通
11.81
+1.46%
11.64
3.70%
金雷股份
30.82
+1.45%
30.38
4.99%
金冠电气
23.99
+1.44%
23.65
4.74%
远程股份
5.72
+1.42%
5.64
3.72%
中环海陆
33.74
+1.41%
33.27
6.15%
摩恩电气
10.28
+1.38%
10.14
5.78%
首航新能
41.16
+1.38%
40.60
7.07%
三一重能
23.94
+1.35%
23.62
0.94%
易成新能
4.50
+1.35%
4.44
1.53%
国网英大
6.03
+1.34%
5.95
0.73%
和顺电气
13.58
+1.34%
13.40
3.48%
海陆重工
11.33
+1.34%
11.18
3.59%
汇川技术
76.46
+1.34%
75.45
2.12%
中来股份
12.45
+1.30%
12.29
7.24%
通威股份
17.21
+1.29%
16.99
1.21%
海博思创
258.40
+1.21%
255.30
4.27%
通达动力
19.18
+1.21%
18.95
4.25%
宏发股份
32.67
+1.21%
32.28
0.96%
清源股份
12.73
+1.19%
12.58
2.02%
天合光能
18.32
+1.16%
18.11
2.02%
中超控股
8.74
+1.16%
8.64
7.74%
百利电气
7.92
+1.15%
7.83
4.61%
三友联众
10.80
+1.12%
10.68
9.34%
新亚电子
24.50
+1.11%
24.23
2.22%
哈空调
6.46
+1.10%
6.39
2.43%
永臻股份
24.97
+1.09%
24.70
9.58%
金龙羽
26.73
+1.06%
26.45
1.46%
明阳智能
16.60
+1.03%
16.43
4.25%
快可电子
41.28
+1.03%
40.86
5.04%
金辰股份
37.65
+1.02%
37.27
2.71%
兆威机电
102.24
+1.00%
101.23
1.77%
英威腾
9.17
+0.99%
9.08
11.41%
未来电器
26.27
+0.96%
26.02
4.48%
合康新能
6.39
+0.95%
6.33
1.40%
祥明智能
42.21
+0.91%
41.83
6.49%
宝胜股份
7.92
+0.89%
7.85
5.98%
万马股份
13.82
+0.88%
13.70
1.90%
美硕科技
49.70
+0.87%
49.27
7.26%
时代万恒
9.41
+0.86%
9.33
3.01%
电科院
9.55
+0.84%
9.47
9.47%
远东股份
23.07
+0.74%
22.90
8.09%
中信博
39.43
+0.74%
39.14
1.88%
金杨精密
42.49
+0.71%
42.19
6.18%
方正电机
14.60
+0.69%
14.50
4.82%
红相股份
11.81
+0.68%
11.73
10.74%
特变电工
29.13
+0.66%
28.94
7.14%
协昌科技
43.10
+0.65%
42.82
4.14%
宁德时代
434.05
+0.65%
431.25
0.74%
华新精科
44.22
+0.64%
43.94
2.45%
星德胜科技
28.48
+0.64%
28.30
3.52%
友讯达
12.68
+0.63%
12.60
1.93%
西力科技
14.39
+0.63%
14.30
1.62%
天能股份
27.23
+0.63%
27.06
0.61%
大洋电机
9.63
+0.63%
9.57
1.98%
英杰电气
55.06
+0.62%
54.72
8.54%
万里股份
14.79
+0.61%
14.70
1.88%
福斯特
18.99
+0.58%
18.88
1.59%
海得控制
12.25
+0.57%
12.18
2.05%
晶澳科技
11.18
+0.54%
11.12
1.93%
明冠新材
17.11
+0.53%
17.02
2.89%
天正电气
7.85
+0.51%
7.81
2.52%
奥特维
87.22
+0.51%
86.78
3.66%
隆基绿能
16.78
+0.48%
16.70
1.89%
昱能科技
51.27
+0.43%
51.05
1.38%
科陆电子
7.05
+0.43%
7.02
1.98%
中利集团
4.70
+0.43%
4.68
18.28%
微光股份
33.00
+0.43%
32.86
1.41%
日丰股份
11.93
+0.42%
11.88
3.04%
鼎汉技术
7.20
+0.42%
7.17
1.51%
安乃达
35.79
+0.39%
35.65
1.70%
湘电股份
12.91
+0.39%
12.86
1.48%
博力威
52.29
+0.36%
52.10
1.96%
江苏雷利
44.56
+0.34%
44.41
1.28%
ST合纵
3.15
+0.32%
3.14
7.39%
佳电股份
16.64
+0.30%
16.59
4.24%
捷昌驱动
28.48
+0.28%
28.40
1.22%
卧龙电驱
40.58
+0.25%
40.48
2.64%
璞泰来
33.29
+0.18%
33.23
2.15%
华通线缆
41.56
+0.17%
41.49
3.02%
凯发电气
13.70
+0.15%
13.68
2.81%
孚能科技
13.73
+0.07%
13.72
1.19%
海优新材
49.90
+0.04%
49.88
2.82%
鸣志电器
63.45
+0.03%
63.43
1.59%
德业股份
158.87
+0.03%
158.82
1.14%
派能科技
77.74
0.00%
77.74
3.24%
瑞泰新材
21.90
0.00%
21.90
1.21%
新时达
13.49
0.00%
13.49
1.61%
*ST特迅
9.26
0.00%
9.26
2.48%
浙江恒威
49.79
-0.18%
49.88
4.74%
科达利
196.51
-0.19%
196.88
2.26%
科汇股份
20.74
-0.29%
20.80
3.19%
南网科技
64.41
-0.29%
64.60
1.53%
杭州柯林
74.96
-0.31%
75.19
2.79%
正弦电气
31.97
-0.37%
32.09
3.05%
九洲集团
7.85
-0.38%
7.88
19.07%
新宏泰
51.14
-0.56%
51.43
2.38%
科力尔
10.56
-0.56%
10.62
1.71%
明阳电气
56.00
-0.67%
56.38
11.52%
天顺风能
11.48
-0.69%
11.56
2.41%
凯迪股份
81.99
-0.74%
82.60
1.09%
爱旭股份
14.56
-0.75%
14.67
1.69%
奕帆传动
43.28
-0.76%
43.61
3.44%
信捷电气
60.76
-0.85%
61.28
2.60%
温州宏丰
17.20
-0.86%
17.35
31.58%
华瑞股份
33.32
-0.92%
33.63
8.25%
中国西电
19.02
-0.94%
19.20
8.92%
*ST华西
1.95
-1.02%
1.97
1.96%
伟创电气
71.71
-1.06%
72.48
2.38%
爱科赛博
76.27
-1.14%
77.15
3.63%
雄韬股份
27.95
-1.20%
28.29
5.07%
*ST威尔
26.12
-1.21%
26.44
1.14%
泽润新能
62.92
-1.22%
63.70
12.14%
迈为股份
272.38
-1.24%
275.80
7.95%
全信股份
20.49
-1.25%
20.75
5.18%
长城电工
9.07
-1.31%
9.19
4.79%
阿特斯
15.26
-1.36%
15.47
5.33%
*ST亿晶
3.42
-1.44%
3.47
9.42%
八方股份
39.39
-1.72%
40.08
3.04%
亚玛顿
23.59
-1.79%
24.02
7.68%
中电电机
25.22
-1.94%
25.72
2.57%
泰胜风能
12.51
-1.96%
12.76
6.23%
野马电池
18.94
-2.12%
19.35
2.00%
宇邦新材
39.34
-2.24%
40.24
4.55%
钧达股份
101.50
-2.33%
103.92
11.90%
神力股份
14.56
-2.35%
14.91
4.07%
杭电股份
39.43
-2.52%
40.45
14.54%
江特电机
14.38
-2.57%
14.76
8.83%
迪贝电气
25.40
-3.39%
26.29
8.02%
长城科技
54.30
-3.89%
56.50
5.52%
洛凯股份
27.57
-4.57%
28.89
5.12%
鹏辉能源
83.81
-6.21%
89.36
11.85%
*ST天龙
停牌
停牌
2.77
--
金利华电
停牌
停牌
30.60
--

大盘指数

上证指数
4242.57
+0.67%
深证成指
16089.70
+1.67%
创业板指
4038.33
+2.63%
灯塔指数
9827.10
+1.06%

热门行业

其他电源设备Ⅱ
+7.25%
消费电子
+6.44%
非金属材料Ⅱ
+5.93%
电子化学品Ⅱ
+4.89%
环保设备Ⅱ
+4.13%
元件
+3.84%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1