-
名称最新价涨跌幅收盘价换手率
- 泽润新能103.89+12.19%92.6053.77%
- 安靠智电49.01+10.56%44.3312.59%
- 协鑫集成4.58+10.10%4.1630.24%
- 杭电股份13.71+10.03%12.4618.02%
- 积成电子12.76+10.00%11.6013.69%
- 三变科技25.41+10.00%23.1024.26%
- 中环海陆37.99+8.48%35.0221.52%
- 奥特维117.80+8.09%108.987.77%
- 永臻股份25.72+6.94%24.0516.41%
- 新宏泰35.50+6.70%33.274.47%
- 维科技术8.08+6.04%7.628.42%
- 鼎汉技术8.93+5.81%8.444.90%
- 众业达11.14+5.79%10.5314.20%
- 晶科能源8.33+5.58%7.895.32%
- 华自科技17.13+5.35%16.2612.96%
- 金杨精密40.84+5.28%38.7921.89%
- 华通线缆42.98+5.06%40.912.50%
- 中辰股份9.18+5.03%8.745.35%
- ST华西2.51+5.02%2.397.33%
- 亚玛顿28.15+4.80%26.8613.97%
- 科达利169.45+4.69%161.864.58%
- 长缆科技22.31+4.50%21.3511.31%
- 顺钠股份11.25+4.36%10.7827.13%
- 望变电气20.26+4.27%19.437.14%
- 振江股份32.70+4.11%31.4110.39%
- 通光线缆16.68+4.05%16.0323.14%
- 双杰电气15.41+4.05%14.8125.17%
- 明阳智能24.20+4.00%23.275.43%
- 保变电气15.61+3.93%15.029.24%
- 鸣志电器70.14+3.70%67.642.15%
- *ST威尔22.88+3.62%22.081.30%
- 森源电气7.58+3.55%7.3212.81%
- 天顺风能8.93+3.48%8.634.35%
- 新时达16.62+3.42%16.074.39%
- 汉缆股份5.86+3.35%5.676.72%
- 中信博48.13+3.28%46.603.41%
- 运达股份18.59+3.28%18.002.79%
- 汇金通11.18+3.23%10.838.75%
- 电科院9.50+3.15%9.2119.92%
- 方正电机16.60+3.04%16.1116.09%
- 威腾电气39.00+3.04%37.851.42%
- 起帆电缆20.95+3.00%20.341.37%
- 兆威机电121.69+2.94%118.222.94%
- 新联电子9.07+2.83%8.828.65%
- 金风科技25.51+2.78%24.827.22%
- 伟创电气91.46+2.73%89.032.57%
- 璞泰来28.33+2.72%27.581.71%
- 迈为股份302.15+2.70%294.217.99%
- 九洲集团6.90+2.68%6.727.14%
- 首航新能33.35+2.65%32.4914.23%
- 新风光55.58+2.62%54.162.20%
- 鹏辉能源48.40+2.61%47.178.35%
- 三友联众13.82+2.60%13.479.44%
- 中超控股9.77+2.52%9.5333.83%
- 华瑞股份20.87+2.45%20.376.41%
- 中元股份12.00+2.39%11.722.94%
- 科华数据57.50+2.28%56.223.89%
- 华菱线缆23.53+2.17%23.0320.31%
- 大连电瓷11.85+2.16%11.6012.14%
- 万马股份17.15+2.14%16.793.98%
- 易成新能5.30+2.12%5.193.82%
- 白云电器16.67+2.08%16.337.99%
- 欣灵电气35.21+2.06%34.5021.08%
- 金冠电气17.96+1.93%17.623.20%
- 欧晶科技24.60+1.91%24.141.84%
- 时代万恒8.70+1.87%8.541.84%
- 瑞泰新材20.47+1.84%20.101.24%
- 奕帆传动46.54+1.77%45.738.99%
- 中国西电14.68+1.73%14.434.86%
- 天正电气8.34+1.71%8.203.74%
- 祥明智能31.04+1.70%30.521.60%
- 宁德时代369.11+1.70%362.940.92%
- 晶澳科技12.27+1.66%12.073.34%
- 中利集团3.12+1.63%3.075.67%
- 博力威35.64+1.63%35.070.90%
- 神力股份12.60+1.61%12.401.93%
- 煜邦电力9.47+1.61%9.321.69%
- 金冠股份4.46+1.59%4.392.87%
- 孚能科技14.46+1.54%14.240.96%
- 圣阳股份12.88+1.50%12.692.50%
- 宏力达44.75+1.50%44.092.36%
- 卧龙电驱43.11+1.48%42.482.70%
- 大全能源24.00+1.48%23.650.75%
- 万控智造14.63+1.46%14.420.86%
- 哈空调6.33+1.44%6.241.84%
- 山大电力48.00+1.44%47.327.08%
- 时创能源17.04+1.43%16.809.62%
- 奥 特 迅10.00+1.42%9.863.39%
- 南都电源15.15+1.41%14.942.53%
- 快可电子39.05+1.38%38.529.65%
- 天合光能20.74+1.37%20.464.33%
- 泓淋电力16.40+1.36%16.183.78%
- 诺德股份6.72+1.36%6.632.09%
- 江苏雷利51.90+1.35%51.211.50%
- 柘中股份20.20+1.30%19.940.74%
- 派能科技61.40+1.29%60.622.35%
- 远程股份5.55+1.28%5.481.95%
- 清源股份14.36+1.27%14.184.19%
- 北京科锐9.61+1.26%9.493.93%
- 温州宏丰8.24+1.23%8.144.83%
- 大洋电机10.81+1.22%10.682.91%
- 长城科技26.34+1.19%26.031.47%
- 广电电气5.11+1.19%5.058.89%
- 金龙羽31.66+1.15%31.301.94%
- 众智科技37.15+1.14%36.738.28%
- 动力源5.36+1.13%5.301.48%
- 拓日新能7.24+1.12%7.1627.15%
- 阿特斯15.54+1.11%15.374.21%
- 通威股份18.57+1.09%18.371.34%
- 许继电气29.82+1.08%29.502.85%
- 捷昌驱动36.70+1.07%36.311.17%
- 通达动力17.96+1.07%17.772.45%
- 科士达51.80+1.05%51.262.53%
- 天能股份34.61+1.05%34.250.29%
- 协昌科技39.51+1.05%39.103.70%
- 英可瑞17.44+1.04%17.263.02%
- 久盛电气18.79+1.02%18.602.42%
- 大烨智能6.98+1.01%6.913.08%
- 合康新能7.03+1.01%6.962.13%
- 星德胜科技30.80+0.98%30.503.39%
- 天能重工6.18+0.98%6.122.09%
- 野马电池21.81+0.97%21.600.92%
- 万里股份13.91+0.94%13.781.67%
- 洛凯股份23.69+0.94%23.471.86%
- 友讯达14.28+0.92%14.153.10%
- 金利华电18.94+0.91%18.772.36%
- 中来股份10.05+0.90%9.9622.65%
- 华阳智能46.65+0.89%46.242.88%
- 信捷电气55.26+0.88%54.781.66%
- 泰豪科技11.53+0.87%11.439.59%
- 宝光股份12.74+0.87%12.631.36%
- 昊创瑞通51.88+0.86%51.444.95%
- 海博思创223.18+0.83%221.342.95%
- 安科瑞27.26+0.81%27.043.36%
- 平高电气21.09+0.81%20.921.39%
- 安乃达37.85+0.80%37.551.91%
- 和顺电气15.21+0.80%15.094.43%
- 科大智能11.62+0.78%11.531.99%
- 东方电子13.02+0.77%12.921.66%
- 芯能科技10.44+0.77%10.364.60%
- 智光电气13.09+0.77%12.994.66%
- 扬电科技27.51+0.77%27.302.41%
- 万胜智能22.05+0.73%21.891.92%
- 隆基绿能18.36+0.71%18.232.79%
- 宝胜股份7.15+0.70%7.101.85%
- 宇邦新材46.01+0.70%45.695.12%
- 泰永长征18.75+0.70%18.622.45%
- 龙源技术7.37+0.68%7.321.82%
- 新特电气20.49+0.64%20.369.92%
- 安彩高科4.88+0.62%4.851.52%
- 禾迈股份109.11+0.62%108.441.19%
- 德业股份87.07+0.61%86.540.98%
- 长高电新9.94+0.61%9.886.41%
- 西力科技13.41+0.60%13.331.47%
- 通达股份10.30+0.59%10.245.59%
- 亿晶光电3.46+0.58%3.4422.64%
- 正业科技8.69+0.58%8.643.76%
- 江特电机9.00+0.56%8.952.11%
- 吉鑫科技5.42+0.56%5.392.19%
- 百利电气7.30+0.55%7.262.41%
- 新能泰山3.71+0.54%3.691.82%
- 风范股份5.57+0.54%5.542.31%
- 东方电缆56.00+0.54%55.701.00%
- 新亚电缆20.73+0.53%20.623.07%
- 林洋能源5.86+0.51%5.831.18%
- 凯中精密15.68+0.51%15.601.75%
- 赛摩智能9.84+0.51%9.791.75%
- 金雷股份26.52+0.49%26.392.44%
- 金智科技12.30+0.49%12.242.78%
- 通合科技27.35+0.48%27.224.92%
- 蓝海华腾19.19+0.47%19.101.65%
- 珈伟新能4.34+0.46%4.324.95%
- 科汇股份19.57+0.46%19.481.48%
- 明冠新材19.96+0.45%19.874.19%
- 金杯电工13.81+0.44%13.752.76%
- 大豪科技16.20+0.43%16.130.68%
- 盛弘股份37.59+0.43%37.431.87%
- 特锐德26.91+0.41%26.801.61%
- 日丰股份12.59+0.40%12.543.26%
- 海得控制12.95+0.39%12.901.83%
- 尚纬股份8.01+0.38%7.980.86%
- 电气风电13.94+0.36%13.890.93%
- 佳电股份14.03+0.36%13.981.29%
- 通裕重工3.00+0.33%2.992.19%
- 禾望电气29.17+0.31%29.082.00%
- 杭州柯林60.03+0.28%59.860.65%
- 科陆电子8.42+0.24%8.402.52%
- 正弦电气26.64+0.23%26.580.88%
- 凯发电气13.37+0.22%13.343.48%
- 三一重能27.73+0.22%27.670.33%
- 宏发股份29.15+0.17%29.100.82%
- 汇川技术74.65+0.16%74.530.89%
- 科力尔12.45+0.16%12.431.51%
- 国电南自12.50+0.16%12.482.37%
- 雄韬股份19.90+0.15%19.871.20%
- 赛伍技术16.97+0.12%16.9511.63%
- 良信股份10.25+0.10%10.242.93%
- 摩恩电气10.30+0.10%10.292.99%
- 海陆重工12.11+0.08%12.102.46%
- 昱能科技54.93+0.05%54.902.41%
- 西典新能45.74+0.04%45.722.30%
- 上海电气8.610.00%8.610.61%
- 爱旭股份13.670.00%13.673.53%
- 昇辉科技9.450.00%9.4512.43%
- *ST天龙5.680.00%5.682.43%
- 微光股份34.550.00%34.551.38%
- 英威腾9.650.00%9.657.06%
- 艾罗能源95.07-0.04%95.114.99%
- 泽宇智能16.90-0.06%16.911.44%
- 金辰股份48.12-0.06%48.1518.43%
- 炬华科技17.22-0.12%17.241.58%
- 国电南瑞25.21-0.12%25.240.66%
- 精达股份13.65-0.15%13.672.36%
- 日月股份13.53-0.15%13.550.87%
- 迪贝电气22.56-0.18%22.602.66%
- 长城电工9.41-0.21%9.431.72%
- 华新精科49.15-0.24%49.272.77%
- 科林电气20.44-0.24%20.490.63%
- 中电电机29.17-0.27%29.253.53%
- 金盘科技92.80-0.28%93.062.60%
- 特变电工27.55-0.29%27.633.76%
- 正泰电器29.87-0.30%29.960.84%
- 海力风电72.00-0.35%72.251.76%
- 明阳电气44.10-0.38%44.273.11%
- 南网科技49.92-0.40%50.120.63%
- 泰胜风能13.76-0.43%13.826.01%
- 华明装备29.81-0.43%29.941.05%
- 露笑科技8.73-0.46%8.773.59%
- 中恒电气29.61-0.50%29.765.40%
- 未来电器26.93-0.55%27.089.72%
- 西子洁能17.76-0.56%17.861.49%
- 福斯特18.48-0.65%18.602.23%
- 晶盛机电55.70-0.68%56.086.22%
- 神马电力46.30-0.71%46.630.90%
- 太阳电缆9.25-0.75%9.326.58%
- 麦克奥迪16.83-0.77%16.961.10%
- 新雷能28.64-0.80%28.873.08%
- 通灵股份43.99-0.86%44.371.25%
- ST长园4.57-0.87%4.610.68%
- 爱科赛博45.89-0.91%46.311.50%
- 阳光电源144.50-1.03%146.002.63%
- 欧陆通219.90-1.04%222.203.59%
- 湘电股份14.16-1.05%14.311.42%
- 易事特6.60-1.05%6.670.72%
- 江苏华辰35.42-1.06%35.802.65%
- 三星医疗23.42-1.10%23.680.94%
- TCL中环10.62-1.12%10.749.45%
- 海优新材64.81-1.14%65.565.66%
- 优优绿能192.73-1.16%195.003.04%
- 国轩高科36.70-1.18%37.142.36%
- 新亚电子24.18-1.19%24.472.45%
- 锦浪科技79.82-1.21%80.802.80%
- 红相股份14.41-1.30%14.6012.50%
- 国网英大6.53-1.36%6.620.69%
- XD安孚科技54.00-1.39%54.764.28%
- 固德威79.84-1.44%81.012.20%
- 新强联42.37-1.53%43.033.85%
- 英杰电气58.81-1.62%59.785.41%
- 科泰电源31.89-1.67%32.433.89%
- 凯迪股份132.60-1.78%135.001.97%
- 航天机电15.61-1.82%15.905.15%
- 八方股份29.32-1.94%29.901.34%
- 中能电气8.77-2.01%8.956.33%
- 东方电气26.15-2.06%26.704.22%
- 麦格米特115.17-2.07%117.602.75%
- 浙江恒威34.26-2.14%35.0110.87%
- 四方股份35.62-2.20%36.423.10%
- 思源电气188.00-2.28%192.381.35%
- 华光环能20.80-2.35%21.301.62%
- 上能电气35.76-2.45%36.664.46%
- 全信股份20.95-2.92%21.5810.77%
- 远东股份12.61-3.22%13.034.15%
- 美硕科技33.98-3.41%35.188.94%
- 亿华通-U31.00-3.43%32.102.69%
- 东方日升22.43-3.49%23.2419.55%
- ST合纵3.02-3.51%3.136.21%
- 钧达股份97.83-4.89%102.8615.53%
- 飞沃科技192.53-7.77%208.7416.49%
- 智洋创新停牌停牌38.41--
鄂公网安备 42018502003072号
