-
名称最新价涨跌幅收盘价换手率
- N大明电子64.45+413.55%12.55--
- 全柴动力10.85+10.04%9.867.13%
- 模塑科技11.08+10.03%10.0710.50%
- 神驰机电30.42+10.02%27.654.99%
- 潍柴动力18.03+10.01%16.393.38%
- 万向钱潮13.86+10.00%12.605.00%
- 新坐标82.42+10.00%74.932.95%
- 新泉股份80.80+9.89%73.535.61%
- 华懋科技52.73+9.28%48.258.78%
- 浙江仙通20.40+9.03%18.719.41%
- 凯众股份15.15+8.68%13.9412.93%
- 长源东谷33.01+8.23%30.503.24%
- 日盈电子44.95+7.10%41.9710.72%
- 潍柴重机31.19+5.98%29.4326.12%
- 立中集团25.10+5.91%23.703.47%
- 嵘泰股份42.25+5.89%39.907.31%
- 飞龙股份23.47+5.58%22.239.39%
- 富特科技45.66+5.45%43.306.08%
- 继峰股份14.97+5.42%14.202.29%
- 中原内配11.99+5.27%11.3910.05%
- 浙江黎明21.75+5.17%20.685.76%
- 三联锻造25.48+4.90%24.2924.95%
- 拓普集团72.04+4.60%68.872.68%
- 科华控股14.45+4.33%13.855.94%
- 美湖股份35.96+4.11%34.543.72%
- 锡南科技30.06+4.09%28.8817.44%
- 恒帅股份119.80+4.08%115.109.48%
- 万安科技14.32+4.07%13.765.28%
- 旭升集团14.89+4.05%14.314.91%
- 斯菱股份139.40+4.03%134.006.37%
- 光洋股份13.95+4.03%13.417.31%
- 浙江荣泰股份98.90+3.97%95.125.95%
- 隆盛科技51.86+3.95%49.895.36%
- 银轮股份36.21+3.75%34.902.42%
- 北特科技48.20+3.75%46.462.17%
- 襄阳轴承14.22+3.72%13.7110.10%
- 科博达76.76+3.66%74.051.92%
- 双林股份39.62+3.61%38.243.18%
- 中自科技23.92+3.59%23.093.99%
- 中鼎股份22.65+3.47%21.892.81%
- 华域汽车20.62+3.41%19.940.75%
- 明新旭腾28.90+3.32%27.972.63%
- 豪恩汽电154.71+3.31%149.7517.87%
- 威孚高科22.40+3.23%21.702.99%
- 富维股份10.13+3.16%9.821.80%
- 多利科技25.22+3.15%24.4512.11%
- 爱柯迪22.38+3.13%21.702.20%
- 中策橡胶58.21+3.03%56.5011.89%
- 壹连科技98.95+3.01%96.0612.04%
- 秦安股份14.95+2.96%14.520.99%
- 凌云股份13.08+2.83%12.722.10%
- 贝斯特26.28+2.78%25.571.62%
- 福达股份15.60+2.77%15.182.67%
- 西菱动力19.00+2.76%18.495.23%
- 贵州轮胎5.17+2.58%5.042.91%
- 合兴股份19.11+2.52%18.641.07%
- 上海沿浦40.35+2.49%39.371.39%
- 新铝时代51.01+2.43%49.804.90%
- 恒勃股份97.24+2.39%94.975.28%
- 跃岭股份15.26+2.28%14.924.88%
- 维科精密29.01+2.26%28.379.89%
- 苏常柴Ａ5.93+2.24%5.804.42%
- 英搏尔30.45+2.18%29.804.36%
- 奥福科技20.85+2.11%20.421.78%
- 精锻科技13.68+2.09%13.403.55%
- 华达科技44.80+1.91%43.964.46%
- 宁波华翔32.08+1.91%31.482.08%
- 双环传动41.33+1.90%40.562.59%
- 豪能股份13.59+1.87%13.343.32%
- 天润工业6.49+1.72%6.382.03%
- 赛轮轮胎16.07+1.71%15.800.86%
- 川环科技36.30+1.65%35.713.01%
- 蠡湖股份12.65+1.61%12.454.37%
- 富奥股份5.74+1.59%5.650.70%
- 神通科技16.00+1.59%15.751.14%
- 松芝股份9.08+1.57%8.941.52%
- 新朋股份6.56+1.55%6.463.87%
- 奥特佳3.29+1.54%3.243.20%
- 伯特利48.83+1.52%48.101.19%
- 鹏翎股份5.37+1.51%5.296.05%
- 常熟汽饰16.85+1.51%16.601.51%
- 博俊科技34.02+1.46%33.532.14%
- 华纬科技24.30+1.46%23.953.92%
- 长华集团11.84+1.46%11.670.86%
- 金钟股份27.33+1.45%26.941.20%
- 合力科技16.24+1.44%16.017.61%
- 天龙股份22.12+1.42%21.812.07%
- 动力新科6.51+1.40%6.422.23%
- 隆基机械8.71+1.40%8.593.85%
- S佳通16.01+1.33%15.802.07%
- 东安动力12.98+1.33%12.811.67%
- 金固股份10.12+1.30%9.991.75%
- 万通智控20.50+1.28%20.241.97%
- 晋拓科技股份18.39+1.27%18.160.86%
- 宁波高发16.83+1.26%16.621.03%
- 铭科精技28.18+1.22%27.848.57%
- 无锡振华22.35+1.18%22.091.49%
- 鸿特科技7.02+1.15%6.943.29%
- 东风科技12.65+1.12%12.510.72%
- 超捷股份48.14+1.09%47.623.99%
- 威迈斯35.37+1.09%34.990.71%
- 奥联电子21.08+1.05%20.865.94%
- 祥鑫科技39.65+1.04%39.243.07%
- 今飞凯达5.86+1.03%5.802.84%
- 雪龙集团20.36+0.99%20.161.35%
- 华锋股份13.40+0.98%13.275.89%
- 肇民科技43.15+0.96%42.742.41%
- 东箭科技11.84+0.94%11.734.49%
- 万里扬9.77+0.93%9.684.28%
- 金鸿顺20.92+0.92%20.731.46%
- 华阳集团30.96+0.91%30.680.91%
- 西上海21.15+0.91%20.961.44%
- 坤泰股份21.20+0.90%21.013.43%
- 万丰奥威16.90+0.90%16.751.57%
- 烟台亚通精工机械25.93+0.89%25.7017.01%
- 泰祥股份37.38+0.89%37.051.98%
- 一彬科技19.40+0.88%19.233.61%
- 中捷精工24.79+0.85%24.581.78%
- 沪光股份30.73+0.82%30.480.74%
- 瑞鹄模具38.20+0.82%37.891.21%
- 联明股份14.85+0.81%14.731.17%
- 友升股份60.79+0.81%60.306.19%
- 金麒麟19.26+0.78%19.111.01%
- 腾龙股份10.46+0.77%10.383.31%
- 远东传动7.90+0.77%7.842.00%
- 广东鸿图13.41+0.75%13.311.95%
- 华培动力16.20+0.75%16.081.37%
- 威唐工业16.10+0.69%15.998.18%
- 信质集团26.49+0.68%26.312.40%
- 海泰科33.96+0.68%33.731.93%
- 德迈仕39.05+0.64%38.801.76%
- 苏奥传感9.38+0.64%9.322.11%
- 科力装备39.45+0.64%39.202.28%
- 凯龙高科17.46+0.63%17.353.44%
- 天有为95.80+0.60%95.232.69%
- 申达股份5.25+0.57%5.221.75%
- 均胜电子30.07+0.57%29.904.04%
- 成飞集成41.18+0.56%40.952.39%
- 贵航股份14.51+0.55%14.431.30%
- 密封科技23.95+0.55%23.821.26%
- 南方精工29.79+0.54%29.636.50%
- 三角轮胎14.97+0.54%14.890.48%
- 上声电子27.28+0.52%27.140.67%
- 建设工业28.50+0.49%28.362.59%
- 福耀玻璃67.51+0.49%67.180.35%
- 鑫宏业43.88+0.48%43.672.18%
- 铁流股份17.06+0.47%16.981.27%
- 威帝股份4.34+0.46%4.321.52%
- 海联金汇8.84+0.45%8.801.85%
- 玲珑轮胎15.56+0.45%15.491.21%
- 正裕工业13.65+0.44%13.591.98%
- 文灿股份21.81+0.41%21.721.16%
- 菱电电控63.36+0.40%63.110.76%
- 黄山谷捷51.41+0.37%51.222.45%
- 宏鑫科技19.71+0.36%19.641.93%
- 保隆科技37.27+0.35%37.141.36%
- 卡倍亿50.27+0.34%50.104.05%
- 兆丰股份106.30+0.30%105.981.62%
- 天汽模6.77+0.30%6.752.54%
- 星宇股份125.50+0.30%125.130.42%
- 风神股份7.11+0.28%7.093.56%
- 天成自控10.92+0.28%10.891.70%
- 峰璟股份3.96+0.25%3.951.46%
- 云意电气12.31+0.24%12.282.06%
- 通用股份4.53+0.22%4.520.91%
- 亚太股份13.82+0.22%13.791.77%
- 兴瑞科技18.58+0.22%18.540.97%
- 泉峰汽车9.53+0.21%9.512.01%
- 春兴精工5.35+0.19%5.345.81%
- 华安鑫创32.73+0.18%32.671.84%
- 盛帮股份55.46+0.18%55.362.75%
- 福赛科技64.30+0.17%64.194.34%
- 旷达科技6.20+0.16%6.191.10%
- 通达电气12.99+0.15%12.970.91%
- 泰鸿万立21.38+0.14%21.354.22%
- 东利机械17.47+0.11%17.451.89%
- 宁波方正22.88+0.09%22.861.01%
- 美力科技29.63+0.03%29.6210.53%
- 光庭信息51.42+0.02%51.412.91%
- 德宏股份18.920.00%18.920.69%
- 智慧农业3.380.00%3.382.67%
- 上海汽配15.98-0.06%15.991.19%
- 欣锐科技28.21-0.11%28.2414.74%
- 正强股份46.44-0.15%46.514.67%
- 汇通控股35.01-0.17%35.071.58%
- 冠盛股份36.92-0.22%37.001.49%
- 英利汽车4.43-0.23%4.440.93%
- 瑞立科密54.13-0.24%54.266.20%
- 常青股份12.41-0.24%12.440.83%
- 圣龙股份20.55-0.24%20.602.65%
- 岱美股份7.82-0.26%7.840.98%
- 浙江世宝13.85-0.29%13.893.79%
- 兴民智通6.04-0.33%6.061.88%
- 浙江华远19.88-0.35%19.952.85%
- 索菱股份5.39-0.37%5.411.45%
- ST美晨2.67-0.37%2.684.07%
- 湖南天雁9.90-0.40%9.941.28%
- 超达装备49.10-0.43%49.312.24%
- 朗博科技34.63-0.43%34.780.79%
- 长春一东20.56-0.44%20.650.96%
- 森麒麟19.89-0.45%19.981.79%
- 瑞玛精密25.71-0.58%25.864.75%
- 毓恬冠佳52.14-0.59%52.456.10%
- 星源卓镁55.67-0.62%56.0224.36%
- 迪生力6.30-0.63%6.342.66%
- 艾可蓝42.42-0.63%42.694.56%
- ST云动3.04-0.65%3.062.32%
- 联合动力28.66-0.66%28.855.43%
- 德尔股份31.70-0.78%31.952.39%
- 香山股份36.68-0.78%36.972.08%
- 众泰汽车3.63-0.82%3.662.29%
- 飞乐音响8.01-0.87%8.080.99%
- 众捷汽车37.60-0.87%37.9313.03%
- 蓝黛科技13.38-0.89%13.505.37%
- 渤海汽车5.40-0.92%5.452.72%
- 纽泰格21.40-0.93%21.602.06%
- 联诚精密17.35-0.97%17.525.23%
- 溯联股份33.94-1.05%34.303.72%
- 路畅科技25.96-1.41%26.331.84%
- 亚普股份24.30-1.58%24.691.13%
- 金杯汽车4.87-1.62%4.951.77%
- 精进电动-UW8.95-1.76%9.113.39%
- 航天科技20.30-1.98%20.718.81%
- 松原安全24.60-2.38%25.203.13%
- 登云股份22.26-2.50%22.832.47%
- 山子高科3.77-2.84%3.888.20%
- ST八菱8.10-2.88%8.344.20%
- 青岛双星6.37-3.34%6.595.79%
- 雷迪克60.43-3.44%62.586.47%
- 常润股份17.88-3.61%18.553.13%
- 航天智造21.53-4.44%22.5314.90%
- 天普股份92.74-5.39%98.025.85%
- 中马传动26.02-7.10%28.017.48%
- 标榜股份停牌停牌51.20--
鄂公网安备 42018502003072号
